SNDL Quote, Trading Chart, Sundial Growers Inc

home / stock / sndl / sndl quote

Stock Information
Company Name: Sundial Growers Inc
Stock Symbol: SNDL
Market: NASDAQ
Menu
SNDL SNDL Quote SNDL Short SNDL News SNDL Articles SNDL Message Board
Get SNDL Alerts

News, Short Squeeze, Breakout and More Instantly...
SNDL Quote
Last:$2.01
Change Percent:-0.51%
Open:$1.96
Previous Close:$2.01
High:$2.0787
Low:$1.95
Volume:4,073,288
Last Trade Date Time:04/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SNDL Chart
Last Twenty Trading Days
Date:2024-04-26
Open:$1.96
Close:$2.01
High:$2.0787
Low:$1.95
Volume:4,073,288
Date:2024-04-25
Open:$1.97
Close:$1.95
High:$1.99
Low:$1.94
Volume:1,500,856
Date:2024-04-24
Open:$2.06
Close:$2
High:$2.07
Low:$1.97
Volume:3,619,073
Date:2024-04-23
Open:$1.85
Close:$2.07
High:$2.08
Low:$1.85
Volume:4,881,558
Date:2024-04-22
Open:$1.87
Close:$1.88
High:$1.9
Low:$1.8
Volume:2,795,624
Date:2024-04-19
Open:$1.83
Close:$1.87
High:$1.9
Low:$1.81
Volume:3,180,932
Date:2024-04-18
Open:$1.81
Close:$1.83
High:$1.91
Low:$1.8
Volume:3,269,738
Date:2024-04-17
Open:$1.98
Close:$1.83
High:$1.99
Low:$1.75
Volume:7,234,173
Date:2024-04-16
Open:$1.91
Close:$1.98
High:$2
Low:$1.88
Volume:4,074,357
Date:2024-04-15
Open:$1.98
Close:$1.92
High:$2.06
Low:$1.915
Volume:5,498,314
Date:2024-04-12
Open:$2.09
Close:$2
High:$2.165
Low:$1.97
Volume:4,623,969
Date:2024-04-11
Open:$2.07
Close:$2.09
High:$2.12
Low:$1.96
Volume:6,094,244
Date:2024-04-10
Open:$2.015
Close:$2.07
High:$2.2
Low:$1.98
Volume:6,356,665
Date:2024-04-09
Open:$2.13
Close:$2.09
High:$2.26
Low:$2.07
Volume:9,202,935
Date:2024-04-08
Open:$2.21
Close:$2.27
High:$2.41
Low:$2.16
Volume:9,001,304
Date:2024-04-05
Open:$2.17
Close:$2.2
High:$2.27
Low:$2.12
Volume:9,893,157
Date:2024-04-04
Open:$2.67
Close:$2.27
High:$2.67
Low:$2.23
Volume:27,318,588
Date:2024-04-03
Open:$2.04
Close:$2.5
High:$2.53
Low:$1.98
Volume:23,257,284
Date:2024-04-02
Open:$1.96
Close:$2.04
High:$2.12
Low:$1.92
Volume:8,212,288
Date:2024-04-01
Open:$2
Close:$1.97
High:$2.03
Low:$1.91
Volume:8,652,157