SNGX Short Information, Soligenix Inc.
Stock Information
| Company Name: |
Soligenix Inc. |
| Stock Symbol: |
SNGX |
| Market: |
NASDAQ |
| Website: |
soligenix.com |
Get SNGX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
40,403,077 |
| Total Actual Volume |
159,041,952 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
23.40% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-26 |
| Open: | $4.36 |
| Close: | $4.53 |
| High: | $4.7 |
| Volume: | 209,585 |
| Short Volume: | 94,113 |
| Short Percentage: | 44.90% |
| Stock Date: | 2024-07-25 |
| Open: | $4.58 |
| Close: | $4.45 |
| High: | $4.72 |
| Volume: | 284,202 |
| Short Volume: | 40,886 |
| Short Percentage: | 14.39% |
| Stock Date: | 2024-07-24 |
| Open: | $5 |
| Close: | $4.76 |
| High: | $5.22 |
| Volume: | 364,069 |
| Short Volume: | 91,311 |
| Short Percentage: | 25.08% |
| Stock Date: | 2024-07-23 |
| Open: | $5 |
| Close: | $5.13 |
| High: | $5.7499 |
| Volume: | 243,888 |
| Short Volume: | 46,501 |
| Short Percentage: | 19.07% |
| Stock Date: | 2024-07-22 |
| Open: | $5.99 |
| Close: | $5.15 |
| High: | $6.17 |
| Volume: | 296,365 |
| Short Volume: | 59,844 |
| Short Percentage: | 20.19% |
| Stock Date: | 2024-07-19 |
| Open: | $6.32 |
| Close: | $6.07 |
| High: | $6.3599 |
| Volume: | 244,112 |
| Short Volume: | 56,220 |
| Short Percentage: | 23.03% |
| Stock Date: | 2024-07-18 |
| Open: | $6.81 |
| Close: | $6.39 |
| High: | $7.199 |
| Volume: | 392,253 |
| Short Volume: | 89,757 |
| Short Percentage: | 22.88% |
| Stock Date: | 2024-07-17 |
| Open: | $7.05 |
| Close: | $6.85 |
| High: | $7.42 |
| Volume: | 292,219 |
| Short Volume: | 76,962 |
| Short Percentage: | 26.34% |
| Stock Date: | 2024-07-16 |
| Open: | $6.69 |
| Close: | $7.19 |
| High: | $7.61 |
| Volume: | 624,670 |
| Short Volume: | 161,552 |
| Short Percentage: | 25.86% |
| Stock Date: | 2024-07-15 |
| Open: | $7 |
| Close: | $6.86 |
| High: | $7.3 |
| Volume: | 812,179 |
| Short Volume: | 214,209 |
| Short Percentage: | 26.37% |
| Stock Date: | 2024-07-12 |
| Open: | $7.26 |
| Close: | $7.43 |
| High: | $8.25 |
| Volume: | 1,334,920 |
| Short Volume: | 292,193 |
| Short Percentage: | 21.89% |
| Stock Date: | 2024-07-11 |
| Open: | $7.25 |
| Close: | $7.65 |
| High: | $8.55 |
| Volume: | 2,702,369 |
| Short Volume: | 633,803 |
| Short Percentage: | 23.45% |
| Stock Date: | 2024-07-10 |
| Open: | $8.81 |
| Close: | $7.73 |
| High: | $9.78 |
| Volume: | 16,382,885 |
| Short Volume: | 3,498,530 |
| Short Percentage: | 21.35% |
| Stock Date: | 2024-07-09 |
| Open: | $6.42 |
| Close: | $7.42 |
| High: | $14.8299 |
| Volume: | 134,220,859 |
| Short Volume: | 34,904,303 |
| Short Percentage: | 26.01% |
| Stock Date: | 2024-07-08 |
| Open: | $2.19 |
| Close: | $2 |
| High: | $2.28 |
| Volume: | 127,206 |
| Short Volume: | 16,274 |
| Short Percentage: | 12.79% |
| Stock Date: | 2024-07-05 |
| Open: | $2.21 |
| Close: | $2.11 |
| High: | $2.3 |
| Volume: | 32,554 |
| Short Volume: | 6,746 |
| Short Percentage: | 20.72% |
| Stock Date: | 2024-07-03 |
| Open: | $2.29 |
| Close: | $2.26 |
| High: | $2.34 |
| Volume: | 23,686 |
| Short Volume: | 7,010 |
| Short Percentage: | 29.60% |
| Stock Date: | 2024-07-02 |
| Open: | $2.46 |
| Close: | $2.27 |
| High: | $2.5553 |
| Volume: | 127,383 |
| Short Volume: | 21,189 |
| Short Percentage: | 16.63% |
| Stock Date: | 2024-07-01 |
| Open: | $2.58 |
| Close: | $2.47 |
| High: | $2.66 |
| Volume: | 48,578 |
| Short Volume: | 8,494 |
| Short Percentage: | 17.49% |
| Stock Date: | 2024-06-28 |
| Open: | $2.68 |
| Close: | $2.58 |
| High: | $3.2 |
| Volume: | 277,970 |
| Short Volume: | 83,180 |
| Short Percentage: | 29.92% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.