SNGX Quote, Trading Chart, Soligenix Inc.

home / stock / sngx / sngx quote

Stock Information
Company Name: Soligenix Inc.
Stock Symbol: SNGX
Market: NASDAQ
Website: soligenix.com
Menu
SNGX SNGX Quote SNGX Short SNGX News SNGX Articles SNGX Message Board
Get SNGX Alerts

News, Short Squeeze, Breakout and More Instantly...
SNGX Quote
Last:$0.396
Change Percent:-2.56%
Open:$0.4
Previous Close:$0.396
High:$0.4099
Low:$0.39
Volume:97,567
Last Trade Date Time:05/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SNGX Chart
Last Twenty Trading Days
Date:2024-05-01
Open:$0.4
Close:$0.396
High:$0.4099
Low:$0.39
Volume:97,567
Date:2024-04-30
Open:$0.4101
Close:$0.39
High:$0.4154
Low:$0.39
Volume:174,128
Date:2024-04-29
Open:$0.425
Close:$0.414
High:$0.426
Low:$0.414
Volume:120,404
Date:2024-04-26
Open:$0.4
Close:$0.415
High:$0.43
Low:$0.4
Volume:269,354
Date:2024-04-25
Open:$0.3764
Close:$0.427
High:$0.44
Low:$0.3764
Volume:684,696
Date:2024-04-24
Open:$0.406
Close:$0.383
High:$0.406
Low:$0.3823
Volume:491,661
Date:2024-04-23
Open:$0.39
Close:$0.4
High:$0.41
Low:$0.39
Volume:406,951
Date:2024-04-22
Open:$0.41
Close:$0.4058
High:$0.425
Low:$0.395
Volume:643,991
Date:2024-04-19
Open:$0.41
Close:$0.431
High:$0.441
Low:$0.3872
Volume:1,027,079
Date:2024-04-18
Open:$0.4609
Close:$0.4353
High:$0.468
Low:$0.411
Volume:6,325,797
Date:2024-04-17
Open:$0.481
Close:$0.51
High:$0.5421
Low:$0.44
Volume:4,413,665
Date:2024-04-16
Open:$0.546
Close:$0.472
High:$0.61
Low:$0.46
Volume:9,091,655
Date:2024-04-15
Open:$0.677
Close:$0.47
High:$0.9324
Low:$0.45
Volume:135,037,373
Date:2024-04-12
Open:$0.4098
Close:$0.3861
High:$0.4099
Low:$0.3705
Volume:266,869
Date:2024-04-11
Open:$0.48
Close:$0.3887
High:$0.4822
Low:$0.3873
Volume:1,534,999
Date:2024-04-10
Open:$0.4651
Close:$0.463
High:$0.4701
Low:$0.4517
Volume:104,234
Date:2024-04-09
Open:$0.48
Close:$0.4651
High:$0.486
Low:$0.46
Volume:646,775
Date:2024-04-08
Open:$0.4755
Close:$0.484499
High:$0.5
Low:$0.4601
Volume:517,947
Date:2024-04-05
Open:$0.5
Close:$0.4715
High:$0.505
Low:$0.4701
Volume:75,490
Date:2024-04-04
Open:$0.5098
Close:$0.4701
High:$0.5098
Low:$0.4501
Volume:139,123