home / stock / sngx / sngx short

SNGX Short Information, Soligenix Inc.

Stock Information
Company Name: Soligenix Inc.
Stock Symbol: SNGX
Market: NASDAQ
Website: soligenix.com
Menu
SNGX SNGX Quote SNGX Short SNGX News SNGX Articles SNGX Message Board
Get SNGX Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 32,357,706
Total Actual Volume 162,069,758
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 13.61%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-01
Open:$0.4
Close:$0.396
High:$0.4099
Volume:97,567
Short Volume:23,690
Short Percentage:24.28%
Stock Date:2024-04-30
Open:$0.4101
Close:$0.39
High:$0.4154
Volume:174,128
Short Volume:30,909
Short Percentage:17.75%
Stock Date:2024-04-29
Open:$0.425
Close:$0.414
High:$0.426
Volume:120,404
Short Volume:4,859
Short Percentage:4.04%
Stock Date:2024-04-26
Open:$0.4
Close:$0.415
High:$0.43
Volume:269,354
Short Volume:38,960
Short Percentage:14.46%
Stock Date:2024-04-25
Open:$0.3764
Close:$0.427
High:$0.44
Volume:684,696
Short Volume:171,425
Short Percentage:25.04%
Stock Date:2024-04-24
Open:$0.406
Close:$0.383
High:$0.406
Volume:491,661
Short Volume:94,033
Short Percentage:19.13%
Stock Date:2024-04-23
Open:$0.39
Close:$0.4
High:$0.41
Volume:406,951
Short Volume:30,050
Short Percentage:7.38%
Stock Date:2024-04-22
Open:$0.41
Close:$0.4058
High:$0.425
Volume:643,991
Short Volume:44,847
Short Percentage:6.96%
Stock Date:2024-04-19
Open:$0.41
Close:$0.431
High:$0.441
Volume:1,027,079
Short Volume:99,420
Short Percentage:9.68%
Stock Date:2024-04-18
Open:$0.4609
Close:$0.4353
High:$0.468
Volume:6,325,797
Short Volume:586,363
Short Percentage:9.27%
Stock Date:2024-04-17
Open:$0.481
Close:$0.51
High:$0.5421
Volume:4,413,665
Short Volume:670,533
Short Percentage:15.19%
Stock Date:2024-04-16
Open:$0.546
Close:$0.472
High:$0.61
Volume:9,091,655
Short Volume:1,424,719
Short Percentage:15.67%
Stock Date:2024-04-15
Open:$0.677
Close:$0.47
High:$0.9324
Volume:135,037,373
Short Volume:28,895,158
Short Percentage:21.40%
Stock Date:2024-04-12
Open:$0.4098
Close:$0.3861
High:$0.4099
Volume:266,869
Short Volume:60,417
Short Percentage:22.64%
Stock Date:2024-04-11
Open:$0.48
Close:$0.3887
High:$0.4822
Volume:1,534,999
Short Volume:95,392
Short Percentage:6.21%
Stock Date:2024-04-10
Open:$0.4651
Close:$0.463
High:$0.4701
Volume:104,234
Short Volume:22,701
Short Percentage:21.78%
Stock Date:2024-04-09
Open:$0.48
Close:$0.4651
High:$0.486
Volume:646,775
Short Volume:29,751
Short Percentage:4.60%
Stock Date:2024-04-08
Open:$0.4755
Close:$0.484499
High:$0.5
Volume:517,947
Short Volume:5,719
Short Percentage:1.10%
Stock Date:2024-04-05
Open:$0.5
Close:$0.4715
High:$0.505
Volume:75,490
Short Volume:8,025
Short Percentage:10.63%
Stock Date:2024-04-04
Open:$0.5098
Close:$0.4701
High:$0.5098
Volume:139,123
Short Volume:20,735
Short Percentage:14.90%