SNOW Short Information, Intrawest Resorts Holdings Inc.
Stock Information
Company Name: |
Intrawest Resorts Holdings Inc. |
Stock Symbol: |
SNOW |
Market: |
NYSE |
Website: |
snowflake.com |
Get SNOW Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
1,300,317 |
Total Actual Volume |
174,359,551 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.79% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-02 |
Open: | $142.66 |
Close: | $141.92 |
High: | $144.68 |
Volume: | 6,604,649 |
Short Volume: | 81,909 |
Short Percentage: | 1.24% |
Stock Date: | 2024-07-01 |
Open: | $138.32 |
Close: | $142.77 |
High: | $142.97 |
Volume: | 9,889,092 |
Short Volume: | 83,461 |
Short Percentage: | 0.84% |
Stock Date: | 2024-06-28 |
Open: | $133.55 |
Close: | $135.09 |
High: | $135.73 |
Volume: | 8,129,297 |
Short Volume: | 36,925 |
Short Percentage: | 0.45% |
Stock Date: | 2024-06-27 |
Open: | $129.13 |
Close: | $133.92 |
High: | $134.6399 |
Volume: | 8,488,889 |
Short Volume: | 79,948 |
Short Percentage: | 0.94% |
Stock Date: | 2024-06-26 |
Open: | $123.68 |
Close: | $129.13 |
High: | $130.82 |
Volume: | 10,888,456 |
Short Volume: | 86,678 |
Short Percentage: | 0.80% |
Stock Date: | 2024-06-25 |
Open: | $125 |
Close: | $124.21 |
High: | $125.8 |
Volume: | 9,696,437 |
Short Volume: | 27,409 |
Short Percentage: | 0.28% |
Stock Date: | 2024-06-24 |
Open: | $126.69 |
Close: | $124.8 |
High: | $126.9751 |
Volume: | 6,863,383 |
Short Volume: | 33,326 |
Short Percentage: | 0.49% |
Stock Date: | 2024-06-21 |
Open: | $125.68 |
Close: | $127.8 |
High: | $128.27 |
Volume: | 13,046,976 |
Short Volume: | 32,822 |
Short Percentage: | 0.25% |
Stock Date: | 2024-06-20 |
Open: | $127 |
Close: | $126.62 |
High: | $127.4 |
Volume: | 6,156,742 |
Short Volume: | 28,663 |
Short Percentage: | 0.47% |
Stock Date: | 2024-06-18 |
Open: | $130.11 |
Close: | $127.6 |
High: | $131.1384 |
Volume: | 5,982,688 |
Short Volume: | 123,955 |
Short Percentage: | 2.07% |
Stock Date: | 2024-06-17 |
Open: | $126.46 |
Close: | $130.67 |
High: | $131.7899 |
Volume: | 6,477,642 |
Short Volume: | 33,431 |
Short Percentage: | 0.52% |
Stock Date: | 2024-06-14 |
Open: | $126.1 |
Close: | $127.17 |
High: | $128.89 |
Volume: | 6,820,093 |
Short Volume: | 52,240 |
Short Percentage: | 0.77% |
Stock Date: | 2024-06-13 |
Open: | $129.76 |
Close: | $125.9 |
High: | $129.91 |
Volume: | 8,837,915 |
Short Volume: | 58,431 |
Short Percentage: | 0.66% |
Stock Date: | 2024-06-12 |
Open: | $130.66 |
Close: | $130.33 |
High: | $133.38 |
Volume: | 8,926,949 |
Short Volume: | 135,390 |
Short Percentage: | 1.52% |
Stock Date: | 2024-06-11 |
Open: | $128.75 |
Close: | $128.48 |
High: | $130.6365 |
Volume: | 10,559,383 |
Short Volume: | 56,933 |
Short Percentage: | 0.54% |
Stock Date: | 2024-06-10 |
Open: | $129.53 |
Close: | $126.76 |
High: | $130 |
Volume: | 10,827,256 |
Short Volume: | 72,712 |
Short Percentage: | 0.67% |
Stock Date: | 2024-06-07 |
Open: | $131.06 |
Close: | $131.21 |
High: | $132.6 |
Volume: | 4,355,403 |
Short Volume: | 46,453 |
Short Percentage: | 1.07% |
Stock Date: | 2024-06-06 |
Open: | $133.94 |
Close: | $132.04 |
High: | $135.85 |
Volume: | 8,261,026 |
Short Volume: | 47,595 |
Short Percentage: | 0.58% |
Stock Date: | 2024-06-05 |
Open: | $137.22 |
Close: | $134.29 |
High: | $137.3 |
Volume: | 15,919,826 |
Short Volume: | 119,066 |
Short Percentage: | 0.75% |
Stock Date: | 2024-06-04 |
Open: | $137.2 |
Close: | $137 |
High: | $139.06 |
Volume: | 7,627,449 |
Short Volume: | 62,970 |
Short Percentage: | 0.83% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.