SNOW Quote, Trading Chart, Intrawest Resorts Holdings Inc.

home / stock / snow / snow quote

Stock Information
Company Name: Intrawest Resorts Holdings Inc.
Stock Symbol: SNOW
Market: NYSE
Menu
SNOW SNOW Quote SNOW Short SNOW News SNOW Articles SNOW Message Board
Get SNOW Alerts

News, Short Squeeze, Breakout and More Instantly...
SNOW Quote
Last:$161.86
Change Percent:0.8%
Open:$163.72
Previous Close:$161.86
High:$164.42
Low:$161.13
Volume:3,592,981
Last Trade Date Time:05/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SNOW Chart
Last Twenty Trading Days
Date:2024-05-17
Open:$163.72
Close:$161.86
High:$164.42
Low:$161.13
Volume:3,592,981
Date:2024-05-16
Open:$163.87
Close:$165.04
High:$165.88
Low:$163.185
Volume:3,021,504
Date:2024-05-15
Open:$163
Close:$164.37
High:$164.86
Low:$158.85
Volume:4,113,929
Date:2024-05-14
Open:$161
Close:$160.95
High:$162.2456
Low:$159.35
Volume:2,831,068
Date:2024-05-13
Open:$158.05
Close:$159.79
High:$161.38
Low:$157.51
Volume:3,180,658
Date:2024-05-10
Open:$157.1
Close:$157.15
High:$158.12
Low:$155.415
Volume:2,443,791
Date:2024-05-09
Open:$157.86
Close:$155.87
High:$158.1699
Low:$155.77
Volume:2,560,789
Date:2024-05-08
Open:$158.1
Close:$157.78
High:$159.64
Low:$157
Volume:2,600,991
Date:2024-05-07
Open:$160.22
Close:$159.09
High:$160.918
Low:$158.27
Volume:4,569,262
Date:2024-05-06
Open:$160.11
Close:$163.68
High:$163.88
Low:$159.38
Volume:3,198,506
Date:2024-05-03
Open:$161
Close:$159.32
High:$161.375
Low:$157.69
Volume:3,660,233
Date:2024-05-02
Open:$158.01
Close:$157.77
High:$159.39
Low:$154.29
Volume:2,671,605
Date:2024-05-01
Open:$158.14
Close:$156.14
High:$160.2988
Low:$154.18
Volume:3,423,066
Date:2024-04-30
Open:$156.13
Close:$155.2
High:$158.58
Low:$155
Volume:3,779,905
Date:2024-04-29
Open:$158.7
Close:$157.44
High:$159.6149
Low:$156.235
Volume:4,267,326
Date:2024-04-26
Open:$159.76
Close:$158.13
High:$160.29
Low:$155.8
Volume:6,533,260
Date:2024-04-25
Open:$152.59
Close:$152.5
High:$153.82
Low:$149.55
Volume:3,660,859
Date:2024-04-24
Open:$153
Close:$154.99
High:$155.08
Low:$152.03
Volume:3,912,700
Date:2024-04-23
Open:$148.93
Close:$151.17
High:$152.079
Low:$148.801
Volume:4,826,509
Date:2024-04-22
Open:$145.45
Close:$147.21
High:$148.4
Low:$144.32
Volume:3,736,481