home / stock / snow / snow short

SNOW Short Information, Intrawest Resorts Holdings Inc.

Stock Information
Company Name: Intrawest Resorts Holdings Inc.
Stock Symbol: SNOW
Market: NYSE
Menu
SNOW SNOW Quote SNOW Short SNOW News SNOW Articles SNOW Message Board
Get SNOW Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 624,873
Total Actual Volume 72,617,752
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.89%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-17
Open:$163.72
Close:$161.86
High:$164.42
Volume:3,625,310
Short Volume:119,389
Short Percentage:3.29%
Stock Date:2024-05-16
Open:$163.87
Close:$165.04
High:$165.88
Volume:3,021,504
Short Volume:49,614
Short Percentage:1.64%
Stock Date:2024-05-15
Open:$163
Close:$164.37
High:$164.86
Volume:4,113,929
Short Volume:28,219
Short Percentage:0.69%
Stock Date:2024-05-14
Open:$161
Close:$160.95
High:$162.2456
Volume:2,831,068
Short Volume:22,663
Short Percentage:0.80%
Stock Date:2024-05-13
Open:$158.05
Close:$159.79
High:$161.38
Volume:3,180,658
Short Volume:53,447
Short Percentage:1.68%
Stock Date:2024-05-10
Open:$157.1
Close:$157.15
High:$158.12
Volume:2,443,791
Short Volume:21,306
Short Percentage:0.87%
Stock Date:2024-05-09
Open:$157.86
Close:$155.87
High:$158.1699
Volume:2,560,789
Short Volume:23,395
Short Percentage:0.91%
Stock Date:2024-05-08
Open:$158.1
Close:$157.78
High:$159.64
Volume:2,600,991
Short Volume:12,736
Short Percentage:0.49%
Stock Date:2024-05-07
Open:$160.22
Close:$159.09
High:$160.918
Volume:4,569,262
Short Volume:49,477
Short Percentage:1.08%
Stock Date:2024-05-06
Open:$160.11
Close:$163.68
High:$163.88
Volume:3,198,506
Short Volume:21,798
Short Percentage:0.68%
Stock Date:2024-05-03
Open:$161
Close:$159.32
High:$161.375
Volume:3,660,233
Short Volume:11,310
Short Percentage:0.31%
Stock Date:2024-05-02
Open:$158.01
Close:$157.77
High:$159.39
Volume:2,671,605
Short Volume:17,261
Short Percentage:0.65%
Stock Date:2024-05-01
Open:$158.14
Close:$156.14
High:$160.2988
Volume:3,423,066
Short Volume:20,799
Short Percentage:0.61%
Stock Date:2024-04-30
Open:$156.13
Close:$155.2
High:$158.58
Volume:3,779,905
Short Volume:16,747
Short Percentage:0.44%
Stock Date:2024-04-29
Open:$158.7
Close:$157.44
High:$159.6149
Volume:4,267,326
Short Volume:25,502
Short Percentage:0.60%
Stock Date:2024-04-26
Open:$159.76
Close:$158.13
High:$160.29
Volume:6,533,260
Short Volume:27,418
Short Percentage:0.42%
Stock Date:2024-04-25
Open:$152.59
Close:$152.5
High:$153.82
Volume:3,660,859
Short Volume:31,452
Short Percentage:0.86%
Stock Date:2024-04-24
Open:$153
Close:$154.99
High:$155.08
Volume:3,912,700
Short Volume:28,899
Short Percentage:0.74%
Stock Date:2024-04-23
Open:$148.93
Close:$151.17
High:$152.079
Volume:4,826,509
Short Volume:22,326
Short Percentage:0.46%
Stock Date:2024-04-22
Open:$145.45
Close:$147.21
High:$148.4
Volume:3,736,481
Short Volume:21,115
Short Percentage:0.57%