SNPO Short Information, Snap One Holdings Corp.
Stock Information
Company Name: |
Snap One Holdings Corp. |
Stock Symbol: |
SNPO |
Market: |
NASDAQ |
Get SNPO Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
1,277,569 |
Total Actual Volume |
14,682,976 |
Short Trends |
Cover Days |
17 |
Short Days |
1 |
No Change Days |
2 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
16.08% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-05-30 |
Open: | $10.73 |
Close: | $10.71 |
High: | $10.76 |
Volume: | 121,502 |
Short Volume: | 18,010 |
Short Percentage: | 14.82% |
Stock Date: | 2024-05-29 |
Open: | $10.71 |
Close: | $10.715 |
High: | $10.735 |
Volume: | 1,966,556 |
Short Volume: | 84,988 |
Short Percentage: | 4.32% |
Stock Date: | 2024-05-28 |
Open: | $10.7 |
Close: | $10.72 |
High: | $10.72 |
Volume: | 3,823,966 |
Short Volume: | 103,388 |
Short Percentage: | 2.70% |
Stock Date: | 2024-05-24 |
Open: | $10.6 |
Close: | $10.7 |
High: | $10.71 |
Volume: | 4,276,052 |
Short Volume: | 113,380 |
Short Percentage: | 2.65% |
Stock Date: | 2024-05-23 |
Open: | $10.62 |
Close: | $10.59 |
High: | $10.63 |
Volume: | 245,672 |
Short Volume: | 30,950 |
Short Percentage: | 12.60% |
Stock Date: | 2024-05-22 |
Open: | $10.62 |
Close: | $10.62 |
High: | $10.63 |
Volume: | 260,594 |
Short Volume: | 69,483 |
Short Percentage: | 26.66% |
Stock Date: | 2024-05-21 |
Open: | $10.62 |
Close: | $10.62 |
High: | $10.64 |
Volume: | 174,194 |
Short Volume: | 10,584 |
Short Percentage: | 6.08% |
Stock Date: | 2024-05-20 |
Open: | $10.63 |
Close: | $10.63 |
High: | $10.65 |
Volume: | 190,026 |
Short Volume: | 17,141 |
Short Percentage: | 9.02% |
Stock Date: | 2024-05-17 |
Open: | $10.62 |
Close: | $10.64 |
High: | $10.65 |
Volume: | 347,491 |
Short Volume: | 39,876 |
Short Percentage: | 11.48% |
Stock Date: | 2024-05-16 |
Open: | $10.62 |
Close: | $10.62 |
High: | $10.64 |
Volume: | 164,988 |
Short Volume: | 15,014 |
Short Percentage: | 9.10% |
Stock Date: | 2024-05-15 |
Open: | $10.6 |
Close: | $10.63 |
High: | $10.63 |
Volume: | 494,791 |
Short Volume: | 247,598 |
Short Percentage: | 50.04% |
Stock Date: | 2024-05-14 |
Open: | $10.62 |
Close: | $10.61 |
High: | $10.62 |
Volume: | 337,061 |
Short Volume: | 147,244 |
Short Percentage: | 43.68% |
Stock Date: | 2024-05-13 |
Open: | $10.61 |
Close: | $10.61 |
High: | $10.62 |
Volume: | 224,362 |
Short Volume: | 73,231 |
Short Percentage: | 32.64% |
Stock Date: | 2024-05-10 |
Open: | $10.62 |
Close: | $10.61 |
High: | $10.63 |
Volume: | 433,193 |
Short Volume: | 174,725 |
Short Percentage: | 40.33% |
Stock Date: | 2024-05-09 |
Open: | $10.59 |
Close: | $10.62 |
High: | $10.62 |
Volume: | 168,055 |
Short Volume: | 12,902 |
Short Percentage: | 7.68% |
Stock Date: | 2024-05-08 |
Open: | $10.58 |
Close: | $10.6 |
High: | $10.62 |
Volume: | 278,120 |
Short Volume: | 47,639 |
Short Percentage: | 17.13% |
Stock Date: | 2024-05-07 |
Open: | $10.59 |
Close: | $10.61 |
High: | $10.63 |
Volume: | 559,260 |
Short Volume: | 32,459 |
Short Percentage: | 5.80% |
Stock Date: | 2024-05-06 |
Open: | $10.6 |
Close: | $10.6 |
High: | $10.6 |
Volume: | 325,562 |
Short Volume: | 7,120 |
Short Percentage: | 2.19% |
Stock Date: | 2024-05-03 |
Open: | $10.6 |
Close: | $10.6 |
High: | $10.6 |
Volume: | 164,059 |
Short Volume: | 13,470 |
Short Percentage: | 8.21% |
Stock Date: | 2024-05-02 |
Open: | $10.6 |
Close: | $10.59 |
High: | $10.6 |
Volume: | 127,472 |
Short Volume: | 18,367 |
Short Percentage: | 14.41% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.