SNPO Quote, Trading Chart, Snap One Holdings Corp.

home / stock / snpo / snpo quote

Stock Information
Company Name: Snap One Holdings Corp.
Stock Symbol: SNPO
Market: NASDAQ
Menu
SNPO SNPO Quote SNPO Short SNPO News SNPO Articles SNPO Message Board
Get SNPO Alerts

News, Short Squeeze, Breakout and More Instantly...
SNPO Quote
Last:$10.72
Change Percent:-0.09%
Open:$10.72
Previous Close:$10.72
High:$10.75
Low:$10.72
Volume:180,335
Last Trade Date Time:05/31/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SNPO Chart
Last Twenty Trading Days
Date:2024-05-31
Open:$10.72
Close:$10.72
High:$10.75
Low:$10.72
Volume:180,335
Date:2024-05-30
Open:$10.73
Close:$10.71
High:$10.76
Low:$10.71
Volume:121,502
Date:2024-05-29
Open:$10.71
Close:$10.715
High:$10.735
Low:$10.7
Volume:1,966,556
Date:2024-05-28
Open:$10.7
Close:$10.72
High:$10.72
Low:$10.7
Volume:3,823,966
Date:2024-05-27
Open:$10.6
Close:$10.7
High:$10.71
Low:$10.6
Volume:4,276,052
Date:2024-05-24
Open:$10.6
Close:$10.7
High:$10.71
Low:$10.6
Volume:4,276,052
Date:2024-05-23
Open:$10.62
Close:$10.59
High:$10.63
Low:$10.58
Volume:245,672
Date:2024-05-22
Open:$10.62
Close:$10.62
High:$10.63
Low:$10.61
Volume:260,594
Date:2024-05-21
Open:$10.62
Close:$10.62
High:$10.64
Low:$10.61
Volume:174,194
Date:2024-05-20
Open:$10.63
Close:$10.63
High:$10.65
Low:$10.62
Volume:190,026
Date:2024-05-17
Open:$10.62
Close:$10.64
High:$10.65
Low:$10.61
Volume:347,491
Date:2024-05-16
Open:$10.62
Close:$10.62
High:$10.64
Low:$10.62
Volume:164,988
Date:2024-05-15
Open:$10.6
Close:$10.63
High:$10.63
Low:$10.6
Volume:494,791
Date:2024-05-14
Open:$10.62
Close:$10.61
High:$10.62
Low:$10.6
Volume:337,061
Date:2024-05-13
Open:$10.61
Close:$10.61
High:$10.62
Low:$10.61
Volume:224,362
Date:2024-05-10
Open:$10.62
Close:$10.61
High:$10.63
Low:$10.6
Volume:433,193
Date:2024-05-09
Open:$10.59
Close:$10.62
High:$10.62
Low:$10.59
Volume:168,055
Date:2024-05-08
Open:$10.58
Close:$10.6
High:$10.62
Low:$10.58
Volume:278,120
Date:2024-05-07
Open:$10.59
Close:$10.61
High:$10.63
Low:$10.59
Volume:559,260
Date:2024-05-06
Open:$10.6
Close:$10.6
High:$10.6
Low:$10.59
Volume:325,562