SNTG Short Information, Sentage Holdings Inc.
Stock Information
| Company Name: |
Sentage Holdings Inc. |
| Stock Symbol: |
SNTG |
| Market: |
NASDAQ |
| Website: |
sentageholdings.com |
Get SNTG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
29,583 |
| Total Actual Volume |
233,396 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
11.85% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-02 |
| Open: | $1.9501 |
| Close: | $1.95 |
| High: | $1.97 |
| Volume: | 6,575 |
| Short Volume: | 2 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-01 |
| Open: | $2 |
| Close: | $1.99 |
| High: | $2.04 |
| Volume: | 5,429 |
| Short Volume: | 100 |
| Short Percentage: | 1.84% |
| Stock Date: | 2024-06-28 |
| Open: | $2.062 |
| Close: | $1.94 |
| High: | $2.14 |
| Volume: | 8,517 |
| Short Volume: | 200 |
| Short Percentage: | 2.35% |
| Stock Date: | 2024-06-27 |
| Open: | $2.2 |
| Close: | $2.15 |
| High: | $2.2 |
| Volume: | 2,334 |
| Short Volume: | 539 |
| Short Percentage: | 23.09% |
| Stock Date: | 2024-06-26 |
| Open: | $2.1 |
| Close: | $2.07 |
| High: | $2.13 |
| Volume: | 16,548 |
| Short Volume: | 3,112 |
| Short Percentage: | 18.81% |
| Stock Date: | 2024-06-25 |
| Open: | $2.0328 |
| Close: | $2.07 |
| High: | $2.085 |
| Volume: | 6,757 |
| Short Volume: | 799 |
| Short Percentage: | 11.82% |
| Stock Date: | 2024-06-24 |
| Open: | $2.02 |
| Close: | $2.08 |
| High: | $2.08 |
| Volume: | 4,018 |
| Short Volume: | 332 |
| Short Percentage: | 8.26% |
| Stock Date: | 2024-06-21 |
| Open: | $2.09 |
| Close: | $2.04 |
| High: | $2.09 |
| Volume: | 6,066 |
| Short Volume: | 1,125 |
| Short Percentage: | 18.55% |
| Stock Date: | 2024-06-20 |
| Open: | $2.2004 |
| Close: | $2.09 |
| High: | $2.2004 |
| Volume: | 5,923 |
| Short Volume: | 1,461 |
| Short Percentage: | 24.67% |
| Stock Date: | 2024-06-18 |
| Open: | $2.18 |
| Close: | $2.1332 |
| High: | $2.245 |
| Volume: | 24,716 |
| Short Volume: | 4,651 |
| Short Percentage: | 18.82% |
| Stock Date: | 2024-06-17 |
| Open: | $2.14 |
| Close: | $2.1399 |
| High: | $2.215 |
| Volume: | 16,067 |
| Short Volume: | 2,050 |
| Short Percentage: | 12.76% |
| Stock Date: | 2024-06-14 |
| Open: | $2.3399 |
| Close: | $2.17 |
| High: | $2.3399 |
| Volume: | 14,876 |
| Short Volume: | 871 |
| Short Percentage: | 5.86% |
| Stock Date: | 2024-06-13 |
| Open: | $2.15 |
| Close: | $2.16 |
| High: | $2.4099 |
| Volume: | 8,673 |
| Short Volume: | 1,144 |
| Short Percentage: | 13.19% |
| Stock Date: | 2024-06-12 |
| Open: | $2.21 |
| Close: | $2.1501 |
| High: | $2.22 |
| Volume: | 12,127 |
| Short Volume: | 1,961 |
| Short Percentage: | 16.17% |
| Stock Date: | 2024-06-11 |
| Open: | $2.24 |
| Close: | $2.2 |
| High: | $2.32 |
| Volume: | 3,714 |
| Short Volume: | 104 |
| Short Percentage: | 2.80% |
| Stock Date: | 2024-06-10 |
| Open: | $2.21 |
| Close: | $2.24 |
| High: | $2.3035 |
| Volume: | 10,366 |
| Short Volume: | 1,331 |
| Short Percentage: | 12.84% |
| Stock Date: | 2024-06-07 |
| Open: | $2.4499 |
| Close: | $2.26 |
| High: | $2.4499 |
| Volume: | 18,371 |
| Short Volume: | 2,060 |
| Short Percentage: | 11.21% |
| Stock Date: | 2024-06-06 |
| Open: | $2.26 |
| Close: | $2.248 |
| High: | $2.4499 |
| Volume: | 14,947 |
| Short Volume: | 1,749 |
| Short Percentage: | 11.70% |
| Stock Date: | 2024-06-05 |
| Open: | $2.18 |
| Close: | $2.31 |
| High: | $2.4 |
| Volume: | 41,397 |
| Short Volume: | 5,444 |
| Short Percentage: | 13.15% |
| Stock Date: | 2024-06-04 |
| Open: | $2.09 |
| Close: | $2.1789 |
| High: | $2.257 |
| Volume: | 5,975 |
| Short Volume: | 548 |
| Short Percentage: | 9.17% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.