SNV Short Information, Synovus Financial Corp.
Stock Information
Company Name: |
Synovus Financial Corp. |
Stock Symbol: |
SNV |
Market: |
NYSE |
Get SNV Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
46,934 |
Total Actual Volume |
31,820,961 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.14% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-04-30 |
Open: | $36.18 |
Close: | $35.79 |
High: | $36.64 |
Volume: | 1,456,883 |
Short Volume: | 895 |
Short Percentage: | 0.06% |
Stock Date: | 2024-04-29 |
Open: | $36.92 |
Close: | $36.49 |
High: | $37.11 |
Volume: | 1,012,221 |
Short Volume: | 1,197 |
Short Percentage: | 0.12% |
Stock Date: | 2024-04-26 |
Open: | $36.56 |
Close: | $36.85 |
High: | $37.18 |
Volume: | 918,227 |
Short Volume: | 305 |
Short Percentage: | 0.03% |
Stock Date: | 2024-04-25 |
Open: | $36.61 |
Close: | $36.59 |
High: | $36.845 |
Volume: | 1,253,266 |
Short Volume: | 1,966 |
Short Percentage: | 0.16% |
Stock Date: | 2024-04-24 |
Open: | $36.42 |
Close: | $36.82 |
High: | $37.01 |
Volume: | 1,387,394 |
Short Volume: | 8,501 |
Short Percentage: | 0.61% |
Stock Date: | 2024-04-23 |
Open: | $35.64 |
Close: | $36.63 |
High: | $36.85 |
Volume: | 1,817,286 |
Short Volume: | 921 |
Short Percentage: | 0.05% |
Stock Date: | 2024-04-22 |
Open: | $34.94 |
Close: | $35.68 |
High: | $35.71 |
Volume: | 1,804,605 |
Short Volume: | 928 |
Short Percentage: | 0.05% |
Stock Date: | 2024-04-19 |
Open: | $33.65 |
Close: | $34.91 |
High: | $35.205 |
Volume: | 2,607,236 |
Short Volume: | 2,543 |
Short Percentage: | 0.10% |
Stock Date: | 2024-04-18 |
Open: | $33.85 |
Close: | $33.9 |
High: | $34.895 |
Volume: | 5,773,148 |
Short Volume: | 9,237 |
Short Percentage: | 0.16% |
Stock Date: | 2024-04-17 |
Open: | $37 |
Close: | $36.62 |
High: | $37.22 |
Volume: | 1,809,445 |
Short Volume: | 10,421 |
Short Percentage: | 0.58% |
Stock Date: | 2024-04-16 |
Open: | $36.51 |
Close: | $36.63 |
High: | $36.735 |
Volume: | 1,690,941 |
Short Volume: | 2,263 |
Short Percentage: | 0.13% |
Stock Date: | 2024-04-15 |
Open: | $37.19 |
Close: | $36.76 |
High: | $37.8 |
Volume: | 1,009,365 |
Short Volume: | 211 |
Short Percentage: | 0.02% |
Stock Date: | 2024-04-12 |
Open: | $36.52 |
Close: | $36.83 |
High: | $36.95 |
Volume: | 977,558 |
Short Volume: | 580 |
Short Percentage: | 0.06% |
Stock Date: | 2024-04-11 |
Open: | $37.36 |
Close: | $37.18 |
High: | $37.42 |
Volume: | 911,844 |
Short Volume: | 1,893 |
Short Percentage: | 0.21% |
Stock Date: | 2024-04-10 |
Open: | $38.45 |
Close: | $37.16 |
High: | $38.45 |
Volume: | 1,190,235 |
Short Volume: | 575 |
Short Percentage: | 0.05% |
Stock Date: | 2024-04-09 |
Open: | $39.25 |
Close: | $39.19 |
High: | $39.46 |
Volume: | 1,204,641 |
Short Volume: | 1,182 |
Short Percentage: | 0.10% |
Stock Date: | 2024-04-08 |
Open: | $38.45 |
Close: | $39.03 |
High: | $39.15 |
Volume: | 673,132 |
Short Volume: | 1,394 |
Short Percentage: | 0.21% |
Stock Date: | 2024-04-05 |
Open: | $37.67 |
Close: | $38.25 |
High: | $38.43 |
Volume: | 1,772,510 |
Short Volume: | 1,508 |
Short Percentage: | 0.09% |
Stock Date: | 2024-04-04 |
Open: | $38.84 |
Close: | $37.92 |
High: | $38.87 |
Volume: | 1,472,110 |
Short Volume: | 322 |
Short Percentage: | 0.02% |
Stock Date: | 2024-04-03 |
Open: | $38.01 |
Close: | $38 |
High: | $38.495 |
Volume: | 1,078,914 |
Short Volume: | 92 |
Short Percentage: | 0.01% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.