SNV Quote, Trading Chart, Synovus Financial Corp.

home / stock / snv / snv quote

Stock Information
Company Name: Synovus Financial Corp.
Stock Symbol: SNV
Market: NYSE
Menu
SNV SNV Quote SNV Short SNV News SNV Articles SNV Message Board
Get SNV Alerts

News, Short Squeeze, Breakout and More Instantly...
SNV Quote
Last:$36.4
Change Percent:-0.59%
Open:$36
Previous Close:$36.4
High:$37.35
Low:$35.915
Volume:1,171,700
Last Trade Date Time:05/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SNV Chart
Last Twenty Trading Days
Date:2024-05-01
Open:$36
Close:$36.4
High:$37.35
Low:$35.915
Volume:1,171,700
Date:2024-04-30
Open:$36.18
Close:$35.79
High:$36.64
Low:$35.735
Volume:1,456,883
Date:2024-04-29
Open:$36.92
Close:$36.49
High:$37.11
Low:$36.36
Volume:1,012,221
Date:2024-04-26
Open:$36.56
Close:$36.85
High:$37.18
Low:$36.4928
Volume:918,227
Date:2024-04-25
Open:$36.61
Close:$36.59
High:$36.845
Low:$36.18
Volume:1,253,266
Date:2024-04-24
Open:$36.42
Close:$36.82
High:$37.01
Low:$36.26
Volume:1,387,394
Date:2024-04-23
Open:$35.64
Close:$36.63
High:$36.85
Low:$35.51
Volume:1,817,286
Date:2024-04-22
Open:$34.94
Close:$35.68
High:$35.71
Low:$34.66
Volume:1,804,605
Date:2024-04-19
Open:$33.65
Close:$34.91
High:$35.205
Low:$33.44
Volume:2,607,236
Date:2024-04-18
Open:$33.85
Close:$33.9
High:$34.895
Low:$33.5
Volume:5,773,148
Date:2024-04-17
Open:$37
Close:$36.62
High:$37.22
Low:$36.22
Volume:1,809,445
Date:2024-04-16
Open:$36.51
Close:$36.63
High:$36.735
Low:$35.945
Volume:1,690,941
Date:2024-04-15
Open:$37.19
Close:$36.76
High:$37.8
Low:$36.35
Volume:1,009,365
Date:2024-04-12
Open:$36.52
Close:$36.83
High:$36.95
Low:$36.36
Volume:977,558
Date:2024-04-11
Open:$37.36
Close:$37.18
High:$37.42
Low:$36.57
Volume:911,844
Date:2024-04-10
Open:$38.45
Close:$37.16
High:$38.45
Low:$36.95
Volume:1,190,235
Date:2024-04-09
Open:$39.25
Close:$39.19
High:$39.46
Low:$38.9
Volume:1,204,641
Date:2024-04-08
Open:$38.45
Close:$39.03
High:$39.15
Low:$38.22
Volume:673,132
Date:2024-04-05
Open:$37.67
Close:$38.25
High:$38.43
Low:$37.57
Volume:1,772,510
Date:2024-04-04
Open:$38.84
Close:$37.92
High:$38.87
Low:$37.785
Volume:1,472,110