SOL Short Information, Renesola Ltd. ADR
Stock Information
| Company Name: |
Renesola Ltd. ADR |
| Stock Symbol: |
SOL |
| Market: |
NYSE |
| Website: |
renesolapower.com |
Get SOL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
83,191 |
| Total Actual Volume |
3,967,031 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.81% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $1.57 |
| Close: | $1.62 |
| High: | $1.6399 |
| Volume: | 173,642 |
| Short Volume: | 1,277 |
| Short Percentage: | 0.74% |
| Stock Date: | 2024-07-02 |
| Open: | $1.54 |
| Close: | $1.54 |
| High: | $1.57 |
| Volume: | 111,911 |
| Short Volume: | 582 |
| Short Percentage: | 0.52% |
| Stock Date: | 2024-07-01 |
| Open: | $1.51 |
| Close: | $1.57 |
| High: | $1.57 |
| Volume: | 242,619 |
| Short Volume: | 5,841 |
| Short Percentage: | 2.41% |
| Stock Date: | 2024-06-28 |
| Open: | $1.51 |
| Close: | $1.5 |
| High: | $1.525 |
| Volume: | 228,380 |
| Short Volume: | 596 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-27 |
| Open: | $1.49 |
| Close: | $1.51 |
| High: | $1.52 |
| Volume: | 357,867 |
| Short Volume: | 3,584 |
| Short Percentage: | 1.00% |
| Stock Date: | 2024-06-26 |
| Open: | $1.48 |
| Close: | $1.49 |
| High: | $1.5 |
| Volume: | 110,310 |
| Short Volume: | 626 |
| Short Percentage: | 0.57% |
| Stock Date: | 2024-06-25 |
| Open: | $1.48 |
| Close: | $1.49 |
| High: | $1.52 |
| Volume: | 148,208 |
| Short Volume: | 433 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-24 |
| Open: | $1.51 |
| Close: | $1.48 |
| High: | $1.53 |
| Volume: | 214,083 |
| Short Volume: | 1,016 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-06-21 |
| Open: | $1.52 |
| Close: | $1.48 |
| High: | $1.531 |
| Volume: | 230,390 |
| Short Volume: | 295 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-20 |
| Open: | $1.51 |
| Close: | $1.48 |
| High: | $1.54 |
| Volume: | 277,522 |
| Short Volume: | 20,391 |
| Short Percentage: | 7.35% |
| Stock Date: | 2024-06-18 |
| Open: | $1.55 |
| Close: | $1.54 |
| High: | $1.57 |
| Volume: | 296,825 |
| Short Volume: | 77 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-17 |
| Open: | $1.61 |
| Close: | $1.55 |
| High: | $1.65 |
| Volume: | 283,366 |
| Short Volume: | 7,660 |
| Short Percentage: | 2.70% |
| Stock Date: | 2024-06-14 |
| Open: | $1.68 |
| Close: | $1.63 |
| High: | $1.71 |
| Volume: | 153,628 |
| Short Volume: | 3,647 |
| Short Percentage: | 2.37% |
| Stock Date: | 2024-06-13 |
| Open: | $1.71 |
| Close: | $1.69 |
| High: | $1.75 |
| Volume: | 88,134 |
| Short Volume: | 117 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-12 |
| Open: | $1.75 |
| Close: | $1.73 |
| High: | $1.83 |
| Volume: | 227,705 |
| Short Volume: | 325 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-11 |
| Open: | $1.65 |
| Close: | $1.67 |
| High: | $1.68 |
| Volume: | 147,104 |
| Short Volume: | 176 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-10 |
| Open: | $1.65 |
| Close: | $1.66 |
| High: | $1.7 |
| Volume: | 133,897 |
| Short Volume: | 2,945 |
| Short Percentage: | 2.20% |
| Stock Date: | 2024-06-07 |
| Open: | $1.69 |
| Close: | $1.65 |
| High: | $1.72 |
| Volume: | 233,736 |
| Short Volume: | 32,237 |
| Short Percentage: | 13.79% |
| Stock Date: | 2024-06-06 |
| Open: | $1.72 |
| Close: | $1.7 |
| High: | $1.725 |
| Volume: | 125,859 |
| Short Volume: | 1,315 |
| Short Percentage: | 1.04% |
| Stock Date: | 2024-06-05 |
| Open: | $1.7 |
| Close: | $1.72 |
| High: | $1.77 |
| Volume: | 181,845 |
| Short Volume: | 51 |
| Short Percentage: | 0.03% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.