SOL Short Information, Renesola Ltd. ADR
Stock Information
| Company Name: |
Renesola Ltd. ADR |
| Stock Symbol: |
SOL |
| Market: |
NYSE |
Get SOL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
17,048 |
| Total Actual Volume |
5,240,842 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.43% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-17 |
| Open: | $2.01 |
| Close: | $1.97 |
| High: | $2.04 |
| Volume: | 177,253 |
| Short Volume: | 839 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-05-16 |
| Open: | $1.95 |
| Close: | $2 |
| High: | $2.01 |
| Volume: | 269,950 |
| Short Volume: | 25 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-15 |
| Open: | $2.04 |
| Close: | $1.95 |
| High: | $2.05 |
| Volume: | 215,250 |
| Short Volume: | 114 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-05-14 |
| Open: | $1.96 |
| Close: | $2.01 |
| High: | $2.07 |
| Volume: | 417,112 |
| Short Volume: | 2,024 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-05-13 |
| Open: | $1.83 |
| Close: | $1.91 |
| High: | $1.96 |
| Volume: | 235,562 |
| Short Volume: | 211 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-05-10 |
| Open: | $1.88 |
| Close: | $1.82 |
| High: | $1.9 |
| Volume: | 185,112 |
| Short Volume: | 10 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-09 |
| Open: | $1.83 |
| Close: | $1.87 |
| High: | $1.9 |
| Volume: | 137,041 |
| Short Volume: | 7,610 |
| Short Percentage: | 5.55% |
| Stock Date: | 2024-05-08 |
| Open: | $1.86 |
| Close: | $1.86 |
| High: | $1.88 |
| Volume: | 113,483 |
| Short Volume: | 9 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-07 |
| Open: | $1.92 |
| Close: | $1.88 |
| High: | $1.92 |
| Volume: | 127,604 |
| Short Volume: | 4 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-06 |
| Open: | $1.9 |
| Close: | $1.92 |
| High: | $1.93 |
| Volume: | 126,703 |
| Short Volume: | 183 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-05-03 |
| Open: | $1.88 |
| Close: | $1.87 |
| High: | $1.99 |
| Volume: | 261,157 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-02 |
| Open: | $1.79 |
| Close: | $1.83 |
| High: | $1.84 |
| Volume: | 155,448 |
| Short Volume: | 302 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-05-01 |
| Open: | $1.78 |
| Close: | $1.78 |
| High: | $1.87 |
| Volume: | 143,605 |
| Short Volume: | 119 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-04-30 |
| Open: | $1.93 |
| Close: | $1.83 |
| High: | $1.93 |
| Volume: | 202,364 |
| Short Volume: | 263 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-04-29 |
| Open: | $1.9 |
| Close: | $1.95 |
| High: | $2 |
| Volume: | 297,644 |
| Short Volume: | 1,159 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-04-26 |
| Open: | $1.81 |
| Close: | $1.89 |
| High: | $1.92 |
| Volume: | 234,601 |
| Short Volume: | 893 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-04-25 |
| Open: | $1.82 |
| Close: | $1.81 |
| High: | $1.88 |
| Volume: | 357,938 |
| Short Volume: | 184 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-04-24 |
| Open: | $1.67 |
| Close: | $1.84 |
| High: | $1.85 |
| Volume: | 745,360 |
| Short Volume: | 1,560 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-04-23 |
| Open: | $1.66 |
| Close: | $1.69 |
| High: | $1.725 |
| Volume: | 367,895 |
| Short Volume: | 200 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-04-22 |
| Open: | $1.7 |
| Close: | $1.59 |
| High: | $1.71 |
| Volume: | 469,760 |
| Short Volume: | 1,338 |
| Short Percentage: | 0.28% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.