SOL Quote, Trading Chart, Renesola Ltd. ADR

home / stock / sol / sol quote

Stock Information
Company Name: Renesola Ltd. ADR
Stock Symbol: SOL
Market: NYSE
Menu
SOL SOL Quote SOL Short SOL News SOL Articles SOL Message Board
Get SOL Alerts

News, Short Squeeze, Breakout and More Instantly...
SOL Quote
Last:$1.9701
Change Percent:0.01%
Open:$1.98
Previous Close:$1.97
High:$2.01
Low:$1.96
Volume:42,567
Last Trade Date Time:05/20/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SOL Chart
Last Twenty Trading Days
Date:2024-05-20
Open:$1.98
Close:$1.97
High:$2.01
Low:$1.96
Volume:42,567
Date:2024-05-17
Open:$2.01
Close:$1.97
High:$2.04
Low:$1.9513
Volume:177,253
Date:2024-05-16
Open:$1.95
Close:$2
High:$2.01
Low:$1.93
Volume:269,950
Date:2024-05-15
Open:$2.04
Close:$1.95
High:$2.05
Low:$1.939
Volume:215,250
Date:2024-05-14
Open:$1.96
Close:$2.01
High:$2.07
Low:$1.93
Volume:417,112
Date:2024-05-13
Open:$1.83
Close:$1.91
High:$1.96
Low:$1.8223
Volume:235,562
Date:2024-05-10
Open:$1.88
Close:$1.82
High:$1.9
Low:$1.81
Volume:185,112
Date:2024-05-09
Open:$1.83
Close:$1.87
High:$1.9
Low:$1.83
Volume:137,041
Date:2024-05-08
Open:$1.86
Close:$1.86
High:$1.88
Low:$1.83
Volume:113,483
Date:2024-05-07
Open:$1.92
Close:$1.88
High:$1.92
Low:$1.87
Volume:127,604
Date:2024-05-06
Open:$1.9
Close:$1.92
High:$1.93
Low:$1.88
Volume:126,703
Date:2024-05-03
Open:$1.88
Close:$1.87
High:$1.99
Low:$1.86
Volume:261,157
Date:2024-05-02
Open:$1.79
Close:$1.83
High:$1.84
Low:$1.76
Volume:155,448
Date:2024-05-01
Open:$1.78
Close:$1.78
High:$1.87
Low:$1.78
Volume:143,605
Date:2024-04-30
Open:$1.93
Close:$1.83
High:$1.93
Low:$1.81
Volume:202,364
Date:2024-04-29
Open:$1.9
Close:$1.95
High:$2
Low:$1.89
Volume:297,644
Date:2024-04-26
Open:$1.81
Close:$1.89
High:$1.92
Low:$1.8
Volume:234,601
Date:2024-04-25
Open:$1.82
Close:$1.81
High:$1.88
Low:$1.77
Volume:357,938
Date:2024-04-24
Open:$1.67
Close:$1.84
High:$1.85
Low:$1.66
Volume:745,360
Date:2024-04-23
Open:$1.66
Close:$1.69
High:$1.725
Low:$1.62
Volume:367,895