home / stock / solcf / solcf short

SOLCF Short Information, SOL Global Investments Corp

Stock Information
Company Name: SOL Global Investments Corp
Stock Symbol: SOLCF
Market: OTC
Website: solglobal.com
Menu
SOLCF SOLCF Quote SOLCF Short SOLCF News SOLCF Articles SOLCF Message Board
Get SOLCF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 433,654
Total Actual Volume 800,074
Short Trends
Cover Days 3
Short Days 15
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 71.47%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-18
Open:$0.0361
Close:$0.04006
High:$0.0556
Volume:158,170
Short Volume:142,000
Short Percentage:89.78%
Stock Date:2024-07-16
Open:$0.049325
Close:$0.049325
High:$0.049325
Volume:5,018
Short Volume:5,000
Short Percentage:99.64%
Stock Date:2024-07-15
Open:$0.044
Close:$0.049135
High:$0.049135
Volume:2,130
Short Volume:2,000
Short Percentage:93.90%
Stock Date:2024-07-12
Open:$0.0481
Close:$0.0444
High:$0.0481
Volume:1,711
Short Volume:1,000
Short Percentage:58.45%
Stock Date:2024-07-11
Open:$0.04
Close:$0.04362
High:$0.044
Volume:59,966
Short Volume:48,500
Short Percentage:80.88%
Stock Date:2024-07-10
Open:$0.044
Close:$0.04
High:$0.049
Volume:10,480
Short Volume:9,000
Short Percentage:85.88%
Stock Date:2024-07-08
Open:$0.0458
Close:$0.0444
High:$0.0492
Volume:36,010
Short Volume:16,000
Short Percentage:44.43%
Stock Date:2024-07-05
Open:$0.0362
Close:$0.04176
High:$0.04176
Volume:8,490
Short Volume:4,390
Short Percentage:51.71%
Stock Date:2024-07-02
Open:$0.0459
Close:$0.0459
High:$0.0459
Volume:5,100
Short Volume:5,000
Short Percentage:98.04%
Stock Date:2024-06-28
Open:$0.04
Close:$0.04
High:$0.04
Volume:3,020
Short Volume:3,010
Short Percentage:99.67%
Stock Date:2024-06-27
Open:$0.0502
Close:$0.0359
High:$0.0502
Volume:273,539
Short Volume:20,700
Short Percentage:7.57%
Stock Date:2024-06-24
Open:$0.0448
Close:$0.0481
High:$0.0481
Volume:102,611
Short Volume:101,109
Short Percentage:98.54%
Stock Date:2024-06-21
Open:$0.053
Close:$0.049325
High:$0.053
Volume:27,000
Short Volume:27,000
Short Percentage:100.00%
Stock Date:2024-06-20
Open:$0.04517
Close:$0.04
High:$0.04517
Volume:2,500
Short Volume:2,300
Short Percentage:92.00%
Stock Date:2024-06-18
Open:$0.04
Close:$0.0524
High:$0.0524
Volume:21,300
Short Volume:21,000
Short Percentage:98.59%
Stock Date:2024-06-17
Open:$0.051
Close:$0.0514
High:$0.0514
Volume:9,079
Short Volume:4,000
Short Percentage:44.06%
Stock Date:2024-06-14
Open:$0.055
Close:$0.0475
High:$0.055
Volume:11,120
Short Volume:10,120
Short Percentage:91.01%
Stock Date:2024-06-13
Open:$0.0569
Close:$0.0587
High:$0.0587
Volume:14,525
Short Volume:9,525
Short Percentage:65.58%
Stock Date:2024-06-11
Open:$0.0422
Close:$0.0525
High:$0.055381
Volume:44,670
Short Volume:1,000
Short Percentage:2.24%
Stock Date:2024-06-10
Open:$0.04785
Close:$0.0589
High:$0.0589
Volume:3,635
Short Volume:1,000
Short Percentage:27.51%