SOLCF Quote, Trading Chart, SOL Global Investments Corp

home / stock / solcf / solcf quote

Stock Information
Company Name: SOL Global Investments Corp
Stock Symbol: SOLCF
Market: OTC
Menu
SOLCF SOLCF Quote SOLCF Short SOLCF News SOLCF Articles SOLCF Message Board
Get SOLCF Alerts

News, Short Squeeze, Breakout and More Instantly...
SOLCF Quote
Last:$0.0317
Change Percent:15.59%
Open:$0.025
Previous Close:$0.0317
High:$0.0317
Low:$0.025
Volume:1,204
Last Trade Date Time:05/10/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SOLCF Chart
Last Twenty Trading Days
Date:2024-05-10
Open:$0.025
Close:$0.0317
High:$0.0317
Low:$0.025
Volume:1,204
Date:2024-05-09
Open:$0.029617
Close:$0.029617
High:$0.029617
Low:$0.029617
Volume:10,000
Date:2024-05-07
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:177
Date:2024-05-06
Open:$0.04
Close:$0.03131
High:$0.04
Low:$0.031
Volume:12,310
Date:2024-05-03
Open:$0.02857
Close:$0.0369
High:$0.0369
Low:$0.02857
Volume:17,100
Date:2024-05-01
Open:$0.0367
Close:$0.029815
High:$0.0367
Low:$0.029815
Volume:3,000
Date:2024-04-30
Open:$0.035
Close:$0.0367
High:$0.0367
Low:$0.035
Volume:35,001
Date:2024-04-29
Open:$0
Close:$0.02657
High:$0
Low:$0
Volume:99
Date:2024-04-26
Open:$0.02657
Close:$0.02657
High:$0.02657
Low:$0.02657
Volume:1,000
Date:2024-04-24
Open:$0.0309
Close:$0.0309
High:$0.0309
Low:$0.0309
Volume:100
Date:2024-04-23
Open:$0.0246
Close:$0.038
High:$0.038
Low:$0.0246
Volume:27,000
Date:2024-04-22
Open:$0
Close:$0.03
High:$0
Low:$0
Volume:50
Date:2024-04-19
Open:$0.0218
Close:$0.03
High:$0.0304
Low:$0.0218
Volume:8,542
Date:2024-04-18
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:695
Date:2024-04-17
Open:$0
Close:$0.02165
High:$0
Low:$0
Volume:5
Date:2024-04-16
Open:$0.0225
Close:$0.02165
High:$0.0227
Low:$0.02165
Volume:23,000
Date:2024-04-15
Open:$0.024
Close:$0.024
High:$0.024
Low:$0.023355
Volume:32,057
Date:2024-04-11
Open:$0.02478
Close:$0.02478
High:$0.02478
Low:$0.02478
Volume:11,000
Date:2024-04-10
Open:$0.0274
Close:$0.0245
High:$0.0278
Low:$0.0245
Volume:25,065
Date:2024-04-09
Open:$0.0375
Close:$0.031775
High:$0.039395
Low:$0.02735
Volume:200,032