home / stock / solcf / solcf short

SOLCF Short Information, SOL Global Investments Corp

Stock Information
Company Name: SOL Global Investments Corp
Stock Symbol: SOLCF
Market: OTC
Menu
SOLCF SOLCF Quote SOLCF Short SOLCF News SOLCF Articles SOLCF Message Board
Get SOLCF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 521,706
Total Actual Volume 666,673
Short Trends
Cover Days 3
Short Days 17
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 81.88%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-09
Open:$0.029617
Close:$0.029617
High:$0.029617
Volume:10,000
Short Volume:10,000
Short Percentage:100.00%
Stock Date:2024-05-06
Open:$0.04
Close:$0.03131
High:$0.04
Volume:12,310
Short Volume:12,000
Short Percentage:97.48%
Stock Date:2024-05-03
Open:$0.02857
Close:$0.0369
High:$0.0369
Volume:17,100
Short Volume:12,000
Short Percentage:70.18%
Stock Date:2024-05-01
Open:$0.0367
Close:$0.029815
High:$0.0367
Volume:3,000
Short Volume:3,000
Short Percentage:100.00%
Stock Date:2024-04-30
Open:$0.035
Close:$0.0367
High:$0.0367
Volume:35,001
Short Volume:35,001
Short Percentage:100.00%
Stock Date:2024-04-23
Open:$0.0246
Close:$0.038
High:$0.038
Volume:27,000
Short Volume:25,000
Short Percentage:92.59%
Stock Date:2024-04-19
Open:$0.0218
Close:$0.03
High:$0.0304
Volume:8,542
Short Volume:8,302
Short Percentage:97.19%
Stock Date:2024-04-18
Open:$0.03
Close:$0.03
High:$0.03
Volume:695
Short Volume:695
Short Percentage:100.00%
Stock Date:2024-04-16
Open:$0.0225
Close:$0.02165
High:$0.0227
Volume:23,000
Short Volume:23,000
Short Percentage:100.00%
Stock Date:2024-04-15
Open:$0.024
Close:$0.024
High:$0.024
Volume:32,057
Short Volume:24,001
Short Percentage:74.87%
Stock Date:2024-04-11
Open:$0.02478
Close:$0.02478
High:$0.02478
Volume:11,000
Short Volume:11,000
Short Percentage:100.00%
Stock Date:2024-04-10
Open:$0.0274
Close:$0.0245
High:$0.0278
Volume:25,065
Short Volume:24,650
Short Percentage:98.34%
Stock Date:2024-04-09
Open:$0.0375
Close:$0.031775
High:$0.039395
Volume:200,032
Short Volume:189,986
Short Percentage:94.98%
Stock Date:2024-04-08
Open:$0.04
Close:$0.03515
High:$0.04
Volume:18,450
Short Volume:17,000
Short Percentage:92.14%
Stock Date:2024-04-05
Open:$0.0417
Close:$0.03855
High:$0.0417
Volume:105,000
Short Volume:95,000
Short Percentage:90.48%
Stock Date:2024-04-04
Open:$0.0376
Close:$0.0387
High:$0.04
Volume:48,255
Short Volume:1,000
Short Percentage:2.07%
Stock Date:2024-04-03
Open:$0.0387
Close:$0.0387
High:$0.0387
Volume:1,071
Short Volume:1,046
Short Percentage:97.67%
Stock Date:2024-04-02
Open:$0.03618
Close:$0.0352
High:$0.0368
Volume:18,550
Short Volume:5,500
Short Percentage:29.65%
Stock Date:2024-04-01
Open:$0.041937
Close:$0.041465
High:$0.041937
Volume:47,045
Short Volume:25
Short Percentage:0.05%
Stock Date:2024-03-28
Open:$0.0377
Close:$0.0372
High:$0.0377
Volume:23,500
Short Volume:23,500
Short Percentage:100.00%