home / stock / sond / sond short

SOND Short Information, Sonder Holdings Inc.

Stock Information
Company Name: Sonder Holdings Inc.
Stock Symbol: SOND
Market: NASDAQ
Website: sonder.com
Menu
SOND SOND Quote SOND Short SOND News SOND Articles SOND Message Board
Get SOND Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 174,773
Total Actual Volume 795,332
Short Trends
Cover Days 17
Short Days 0
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 22.32%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-03
Open:$4.28
Close:$4.15
High:$4.4
Volume:19,448
Short Volume:2,216
Short Percentage:11.39%
Stock Date:2024-07-02
Open:$4.32
Close:$4.37
High:$4.49
Volume:7,637
Short Volume:1,503
Short Percentage:19.68%
Stock Date:2024-07-01
Open:$4.51
Close:$4.37
High:$4.7354
Volume:18,145
Short Volume:3,728
Short Percentage:20.55%
Stock Date:2024-06-28
Open:$4.51
Close:$4.63
High:$4.88
Volume:38,385
Short Volume:5,827
Short Percentage:15.18%
Stock Date:2024-06-27
Open:$4.18
Close:$4.57
High:$4.7
Volume:44,784
Short Volume:4,036
Short Percentage:9.01%
Stock Date:2024-06-26
Open:$3.98
Close:$4.18
High:$4.34
Volume:48,918
Short Volume:6,507
Short Percentage:13.30%
Stock Date:2024-06-25
Open:$4.1
Close:$4.1
High:$4.2184
Volume:30,326
Short Volume:11,289
Short Percentage:37.23%
Stock Date:2024-06-24
Open:$4.05
Close:$4.14
High:$4.16
Volume:7,217
Short Volume:3,255
Short Percentage:45.10%
Stock Date:2024-06-21
Open:$4
Close:$4.04
High:$4.14
Volume:30,541
Short Volume:3,608
Short Percentage:11.81%
Stock Date:2024-06-20
Open:$3.95
Close:$4.07
High:$4.169
Volume:32,112
Short Volume:5,840
Short Percentage:18.19%
Stock Date:2024-06-18
Open:$3.986
Close:$3.97
High:$4.07
Volume:16,572
Short Volume:3,226
Short Percentage:19.47%
Stock Date:2024-06-17
Open:$3.76
Close:$3.95
High:$4.03
Volume:24,848
Short Volume:6,815
Short Percentage:27.43%
Stock Date:2024-06-14
Open:$3.92
Close:$3.79
High:$3.95
Volume:31,991
Short Volume:9,318
Short Percentage:29.13%
Stock Date:2024-06-13
Open:$4.04
Close:$3.84
High:$4.2752
Volume:25,298
Short Volume:2,561
Short Percentage:10.12%
Stock Date:2024-06-12
Open:$4.2
Close:$4.13
High:$4.32
Volume:103,272
Short Volume:10,411
Short Percentage:10.08%
Stock Date:2024-06-11
Open:$3.18
Close:$4.05
High:$4.3
Volume:168,438
Short Volume:51,630
Short Percentage:30.65%
Stock Date:2024-06-10
Open:$3.11
Close:$3.14
High:$3.18
Volume:27,517
Short Volume:8,169
Short Percentage:29.69%
Stock Date:2024-06-07
Open:$3.604
Close:$3.02
High:$3.604
Volume:55,346
Short Volume:11,642
Short Percentage:21.03%
Stock Date:2024-06-06
Open:$3.4971
Close:$3.4
High:$3.55
Volume:19,175
Short Volume:5,361
Short Percentage:27.96%
Stock Date:2024-06-05
Open:$3.33
Close:$3.52
High:$3.61
Volume:45,362
Short Volume:17,831
Short Percentage:39.31%