home / stock / sond / sond short

SOND Short Information, Sonder Holdings Inc.

Stock Information
Company Name: Sonder Holdings Inc.
Stock Symbol: SOND
Market: NASDAQ
Menu
SOND SOND Quote SOND Short SOND News SOND Articles SOND Message Board
Get SOND Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 182,427
Total Actual Volume 1,004,333
Short Trends
Cover Days 17
Short Days 1
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 22.73%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-15
Open:$3.94
Close:$3.68
High:$4
Volume:94,062
Short Volume:10,657
Short Percentage:11.33%
Stock Date:2024-05-14
Open:$4.05
Close:$3.6
High:$4.74
Volume:280,038
Short Volume:40,621
Short Percentage:14.51%
Stock Date:2024-05-13
Open:$3.93
Close:$3.85
High:$4.13
Volume:25,134
Short Volume:7,477
Short Percentage:29.75%
Stock Date:2024-05-10
Open:$3.71
Close:$3.9
High:$3.9217
Volume:36,856
Short Volume:2,272
Short Percentage:6.16%
Stock Date:2024-05-09
Open:$3.79
Close:$3.52
High:$4.0145
Volume:30,657
Short Volume:12,258
Short Percentage:39.98%
Stock Date:2024-05-08
Open:$3.86
Close:$3.78
High:$4.02
Volume:14,504
Short Volume:3,687
Short Percentage:25.42%
Stock Date:2024-05-07
Open:$4.08
Close:$3.8
High:$4.2
Volume:26,690
Short Volume:11,922
Short Percentage:44.67%
Stock Date:2024-05-06
Open:$3.83
Close:$4.03
High:$4.36
Volume:49,115
Short Volume:13,829
Short Percentage:28.16%
Stock Date:2024-05-03
Open:$4.22
Close:$3.83
High:$4.22
Volume:36,181
Short Volume:5,924
Short Percentage:16.37%
Stock Date:2024-05-02
Open:$3.87
Close:$4.13
High:$4.4616
Volume:40,262
Short Volume:4,222
Short Percentage:10.49%
Stock Date:2024-05-01
Open:$4.05
Close:$3.8
High:$4.16
Volume:78,972
Short Volume:10,280
Short Percentage:13.02%
Stock Date:2024-04-30
Open:$4.49
Close:$4
High:$4.49
Volume:47,915
Short Volume:4,551
Short Percentage:9.50%
Stock Date:2024-04-29
Open:$4.66
Close:$4.42
High:$4.72
Volume:59,434
Short Volume:10,874
Short Percentage:18.30%
Stock Date:2024-04-26
Open:$4.3
Close:$4.62
High:$5
Volume:32,510
Short Volume:9,735
Short Percentage:29.94%
Stock Date:2024-04-25
Open:$4.36
Close:$4.2
High:$4.4
Volume:6,248
Short Volume:3,451
Short Percentage:55.23%
Stock Date:2024-04-24
Open:$4.54
Close:$4.37
High:$4.54
Volume:23,900
Short Volume:7,443
Short Percentage:31.14%
Stock Date:2024-04-23
Open:$4.3512
Close:$4.4
High:$4.75
Volume:37,320
Short Volume:10,065
Short Percentage:26.97%
Stock Date:2024-04-22
Open:$4.3
Close:$4.34
High:$4.49
Volume:32,653
Short Volume:7,478
Short Percentage:22.90%
Stock Date:2024-04-19
Open:$4.54
Close:$4.11
High:$4.79
Volume:40,184
Short Volume:4,588
Short Percentage:11.42%
Stock Date:2024-04-18
Open:$4.92
Close:$4.945
High:$4.945
Volume:11,698
Short Volume:1,093
Short Percentage:9.34%