SOND Quote, Trading Chart, Sonder Holdings Inc.

home / stock / sond / sond quote

Stock Information
Company Name: Sonder Holdings Inc.
Stock Symbol: SOND
Market: NASDAQ
Menu
SOND SOND Quote SOND Short SOND News SOND Articles SOND Message Board
Get SOND Alerts

News, Short Squeeze, Breakout and More Instantly...
SOND Quote
Last:$3.475
Change Percent:-2.72%
Open:$3.78
Previous Close:$3.475
High:$3.958
Low:$3.35
Volume:84,737
Last Trade Date Time:05/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SOND Chart
Last Twenty Trading Days
Date:2024-05-16
Open:$3.78
Close:$3.475
High:$3.958
Low:$3.35
Volume:84,737
Date:2024-05-15
Open:$3.94
Close:$3.68
High:$4
Low:$3.54
Volume:94,062
Date:2024-05-14
Open:$4.05
Close:$3.6
High:$4.74
Low:$3.53
Volume:280,038
Date:2024-05-13
Open:$3.93
Close:$3.85
High:$4.13
Low:$3.72
Volume:25,134
Date:2024-05-10
Open:$3.71
Close:$3.9
High:$3.9217
Low:$3.53
Volume:36,856
Date:2024-05-09
Open:$3.79
Close:$3.52
High:$4.0145
Low:$3.51
Volume:30,657
Date:2024-05-08
Open:$3.86
Close:$3.78
High:$4.02
Low:$3.66
Volume:14,504
Date:2024-05-07
Open:$4.08
Close:$3.8
High:$4.2
Low:$3.73
Volume:26,690
Date:2024-05-06
Open:$3.83
Close:$4.03
High:$4.36
Low:$3.83
Volume:49,115
Date:2024-05-03
Open:$4.22
Close:$3.83
High:$4.22
Low:$3.83
Volume:36,181
Date:2024-05-02
Open:$3.87
Close:$4.13
High:$4.4616
Low:$3.87
Volume:40,262
Date:2024-05-01
Open:$4.05
Close:$3.8
High:$4.16
Low:$3.59
Volume:78,972
Date:2024-04-30
Open:$4.49
Close:$4
High:$4.49
Low:$3.99
Volume:47,915
Date:2024-04-29
Open:$4.66
Close:$4.42
High:$4.72
Low:$4.281
Volume:59,434
Date:2024-04-26
Open:$4.3
Close:$4.62
High:$5
Low:$4.3
Volume:32,510
Date:2024-04-25
Open:$4.36
Close:$4.2
High:$4.4
Low:$4.12
Volume:6,248
Date:2024-04-24
Open:$4.54
Close:$4.37
High:$4.54
Low:$4.18
Volume:23,900
Date:2024-04-23
Open:$4.3512
Close:$4.4
High:$4.75
Low:$4.34
Volume:37,320
Date:2024-04-22
Open:$4.3
Close:$4.34
High:$4.49
Low:$4.07
Volume:32,653
Date:2024-04-19
Open:$4.54
Close:$4.11
High:$4.79
Low:$4.11
Volume:40,184