SONO Quote, Trading Chart, Sonos Inc.

home / stock / sono / sono quote

Stock Information
Company Name: Sonos Inc.
Stock Symbol: SONO
Market: NASDAQ
Website: sonos.com
Menu
Get SONO Alerts

News, Short Squeeze, Breakout and More Instantly...
SONO Quote
Last:$13.925
Change Percent:0.83%
Open:$13.9
Previous Close:$13.81
High:$14.045
Low:$13.77
Volume:39,791
Last Trade Date Time:04/16/2026 09:49:58 am
Quotes are delayed by 15 to 20 minutes.
SONO Chart
Last Twenty Trading Days
Date:2026-04-16
Open:$13.9
Close:$13.81
High:$14.045
Low:$13.77
Volume:39,791
Date:2026-04-15
Open:$13.65
Close:$13.635
High:$13.93
Low:$13.65
Volume:240,768
Date:2026-04-14
Open:$13.33
Close:$13.235
High:$13.675
Low:$13.29
Volume:233,286
Date:2026-04-13
Open:$12.8
Close:$12.82
High:$13.28
Low:$12.73
Volume:286,316
Date:2026-04-10
Open:$13.03
Close:$12.98
High:$13.11
Low:$12.75
Volume:205,888
Date:2026-04-09
Open:$13.2
Close:$13.49
High:$13.31
Low:$12.86
Volume:257,440
Date:2026-04-08
Open:$14.23
Close:$13.4
High:$14.37
Low:$13.43
Volume:584,068
Date:2026-04-07
Open:$13.46
Close:$13.545
High:$13.54
Low:$13.08
Volume:266,409
Date:2026-04-06
Open:$13.58
Close:$13.58
High:$13.76
Low:$13.495
Volume:300,986
Date:2026-04-03
Open:$13.33
Close:$13.535
High:$13.73
Low:$13.2054
Volume:920,263
Date:2026-04-02
Open:$13.33
Close:$13.94
High:$13.73
Low:$13.2054
Volume:309,327
Date:2026-04-01
Open:$13.47
Close:$13.46
High:$14.015
Low:$13.4
Volume:413,727
Date:2026-03-31
Open:$13.27
Close:$13.05
High:$13.46
Low:$13.04
Volume:348,644
Date:2026-03-30
Open:$12.9
Close:$12.71
High:$13.2
Low:$12.85
Volume:467,329
Date:2026-03-27
Open:$12.65
Close:$13.11
High:$12.775
Low:$12.44
Volume:310,805
Date:2026-03-26
Open:$13.07
Close:$13.31
High:$13.34
Low:$13
Volume:166,840
Date:2026-03-25
Open:$13.68
Close:$13.51
High:$13.77
Low:$13.18
Volume:255,140
Date:2026-03-24
Open:$13.39
Close:$13.569
High:$13.58
Low:$13.27
Volume:223,923
Date:2026-03-23
Open:$13.62
Close:$13.28
High:$13.82
Low:$13.47
Volume:351,744
Date:2026-03-20
Open:$13.51
Close:$13.35
High:$13.615
Low:$13.2
Volume:394,891