SONO Quote, Trading Chart, Sonos Inc.

home / stock / sono / sono quote

Stock Information
Company Name: Sonos Inc.
Stock Symbol: SONO
Market: NASDAQ
Website: sonos.com
Menu
SONO SONO Quote SONO Short SONO News SONO Articles SONO Message Board
Get SONO Alerts

News, Short Squeeze, Breakout and More Instantly...
SONO Quote
Last:$14.035
Change Percent:1.56%
Open:$13.91
Previous Close:$13.82
High:$14.13
Low:$13.73
Volume:646,759
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SONO Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$13.91
Close:$13.82
High:$14.13
Low:$13.73
Volume:646,759
Date:2024-07-19
Open:$14.11
Close:$13.82
High:$14.11
Low:$13.635
Volume:1,590,186
Date:2024-07-18
Open:$14.18
Close:$14.07
High:$14.66
Low:$13.975
Volume:2,060,426
Date:2024-07-17
Open:$14.45
Close:$14.23
High:$14.6
Low:$14.1
Volume:1,875,083
Date:2024-07-16
Open:$14.2
Close:$14.68
High:$14.69
Low:$14.2
Volume:1,667,502
Date:2024-07-15
Open:$14.81
Close:$14
High:$14.815
Low:$13.945
Volume:2,592,440
Date:2024-07-12
Open:$15.12
Close:$14.9
High:$15.14
Low:$14.87
Volume:1,328,510
Date:2024-07-11
Open:$14.8
Close:$14.96
High:$15.09
Low:$14.76
Volume:1,615,899
Date:2024-07-10
Open:$14.48
Close:$14.46
High:$14.53
Low:$14.245
Volume:1,460,143
Date:2024-07-09
Open:$14.62
Close:$14.42
High:$14.67
Low:$14.4
Volume:1,185,499
Date:2024-07-08
Open:$14.64
Close:$14.64
High:$14.825
Low:$14.57
Volume:1,637,953
Date:2024-07-05
Open:$14.47
Close:$14.48
High:$14.73
Low:$14.31
Volume:1,121,519
Date:2024-07-04
Open:$14.26
Close:$14.52
High:$14.56
Low:$14.18
Volume:634,216
Date:2024-07-03
Open:$14.26
Close:$14.52
High:$14.56
Low:$14.18
Volume:634,216
Date:2024-07-02
Open:$14.45
Close:$14.26
High:$14.48
Low:$14.165
Volume:1,086,150
Date:2024-07-01
Open:$14.7
Close:$14.42
High:$14.76
Low:$14.365
Volume:1,630,875
Date:2024-06-28
Open:$14.59
Close:$14.76
High:$14.93
Low:$14.59
Volume:2,310,048
Date:2024-06-27
Open:$14.49
Close:$14.6
High:$14.63
Low:$14.38
Volume:1,362,905
Date:2024-06-26
Open:$14.7
Close:$14.5
High:$14.77
Low:$14.45
Volume:1,540,487
Date:2024-06-25
Open:$15.01
Close:$14.7
High:$15.02
Low:$14.64
Volume:809,474