home / stock / sono / sono quote
Last: | $16.81 |
---|---|
Change Percent: | -1.0% |
Open: | $17 |
Close: | $16.98 |
High: | $17.08 |
Low: | $16.715 |
Volume: | 654,187 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.81 | $17 | $16.98 | $17.08 | $16.715 | 654,187 | 04-18-2024 |
$16.98 | $17.02 | $16.98 | $17.09 | $16.88 | 909,087 | 04-17-2024 |
$16.93 | $16.72 | $16.93 | $17.06 | $16.66 | 930,113 | 04-16-2024 |
$16.89 | $17.61 | $16.89 | $17.63 | $16.8725 | 1,389,713 | 04-15-2024 |
$17.48 | $17.6 | $17.48 | $17.68 | $17.435 | 1,151,381 | 04-12-2024 |
$17.8 | $17.89 | $17.8 | $17.985 | $17.75 | 919,160 | 04-11-2024 |
$17.88 | $17.62 | $17.88 | $18.02 | $17.62 | 1,428,257 | 04-10-2024 |
$18.13 | $18.12 | $18.13 | $18.235 | $17.86 | 1,471,830 | 04-09-2024 |
$18.09 | $18.38 | $18.09 | $18.48 | $17.74 | 1,469,375 | 04-08-2024 |
$18.3 | $18.63 | $18.3 | $18.685 | $18.3 | 1,255,948 | 04-05-2024 |
$18.69 | $19.16 | $18.69 | $19.325 | $18.65 | 1,506,222 | 04-04-2024 |
$19.02 | $18.58 | $19.02 | $19.09 | $18.5422 | 1,085,709 | 04-03-2024 |
$18.75 | $18.47 | $18.75 | $18.88 | $18.39 | 1,326,740 | 04-02-2024 |
$18.79 | $19.05 | $18.79 | $19.12 | $18.745 | 1,440,987 | 04-01-2024 |
$19.06 | $19.21 | $19.06 | $19.35 | $19.03 | 1,358,357 | 03-29-2024 |
$19.06 | $19.21 | $19.06 | $19.35 | $19.03 | 1,358,357 | 03-28-2024 |
$19.22 | $18.88 | $19.22 | $19.235 | $18.87 | 1,292,100 | 03-27-2024 |
$18.83 | $19.14 | $18.83 | $19.45 | $18.8 | 1,584,368 | 03-26-2024 |
$18.89 | $19.22 | $18.89 | $19.34 | $18.89 | 1,342,307 | 03-25-2024 |
$19.22 | $19.61 | $19.22 | $19.76 | $19.18 | 1,618,318 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sonos, Inc. (Nasdaq: SONO) today announced that after market close on Tuesday, May 7, 2024 the company will report financial results for the second quarter ended March 30, 2024. The company will issue a press release and accompanying slide presentation at that time which will be accessible at h...
2024-03-30 07:30:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-03-10 01:44:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...