SONO Quote, Trading Chart, Sonos Inc.

home / stock / sono / sono quote

Stock Information
Company Name: Sonos Inc.
Stock Symbol: SONO
Market: NASDAQ
Website: sonos.com
Menu
SONO SONO Quote SONO Short SONO News SONO Articles SONO Message Board
Get SONO Alerts

News, Short Squeeze, Breakout and More Instantly...
SONO Quote
Last:$17.88
Change Percent:-1.06%
Open:$17.23
Previous Close:$17.88
High:$17.93
Low:$17.23
Volume:2,511,383
Last Trade Date Time:05/06/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SONO Chart
Last Twenty Trading Days
Date:2024-05-06
Open:$17.23
Close:$17.88
High:$17.93
Low:$17.23
Volume:2,511,383
Date:2024-05-03
Open:$17.23
Close:$17.05
High:$17.33
Low:$16.91
Volume:1,022,355
Date:2024-05-02
Open:$16.94
Close:$16.94
High:$17.055
Low:$16.52
Volume:1,021,709
Date:2024-05-01
Open:$16.82
Close:$16.87
High:$17.21
Low:$16.645
Volume:1,459,858
Date:2024-04-30
Open:$17.22
Close:$16.9
High:$17.38
Low:$16.83
Volume:1,340,178
Date:2024-04-29
Open:$17.12
Close:$17.31
High:$17.395
Low:$17.1
Volume:1,015,248
Date:2024-04-26
Open:$17.13
Close:$16.97
High:$17.375
Low:$16.93
Volume:1,374,932
Date:2024-04-25
Open:$17.07
Close:$17.13
High:$17.19
Low:$16.8505
Volume:770,230
Date:2024-04-24
Open:$17.7
Close:$17.34
High:$17.84
Low:$17.33
Volume:1,072,120
Date:2024-04-23
Open:$17.35
Close:$17.71
High:$17.755
Low:$17.195
Volume:1,869,478
Date:2024-04-22
Open:$17.01
Close:$17.19
High:$17.21
Low:$16.9
Volume:1,028,113
Date:2024-04-19
Open:$16.82
Close:$16.91
High:$17.08
Low:$16.7
Volume:989,007
Date:2024-04-18
Open:$17
Close:$16.87
High:$17.08
Low:$16.715
Volume:1,489,668
Date:2024-04-17
Open:$17.02
Close:$16.98
High:$17.09
Low:$16.88
Volume:909,092
Date:2024-04-16
Open:$16.72
Close:$16.93
High:$17.06
Low:$16.66
Volume:930,113
Date:2024-04-15
Open:$17.61
Close:$16.89
High:$17.63
Low:$16.8725
Volume:1,389,713
Date:2024-04-12
Open:$17.6
Close:$17.48
High:$17.68
Low:$17.435
Volume:1,151,381
Date:2024-04-11
Open:$17.89
Close:$17.8
High:$17.985
Low:$17.75
Volume:919,160
Date:2024-04-10
Open:$17.62
Close:$17.88
High:$18.02
Low:$17.62
Volume:1,428,257
Date:2024-04-09
Open:$18.12
Close:$18.13
High:$18.235
Low:$17.86
Volume:1,471,830