home / stock / sono / sono short

SONO Short Information, Sonos Inc.

Stock Information
Company Name: Sonos Inc.
Stock Symbol: SONO
Market: NASDAQ
Website: sonos.com
Menu
SONO SONO Quote SONO Short SONO News SONO Articles SONO Message Board
Get SONO Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,943,337
Total Actual Volume 29,972,021
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 13.42%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-02
Open:$14.45
Close:$14.26
High:$14.48
Volume:1,086,039
Short Volume:154,268
Short Percentage:14.20%
Stock Date:2024-07-01
Open:$14.7
Close:$14.42
High:$14.76
Volume:1,630,875
Short Volume:252,362
Short Percentage:15.47%
Stock Date:2024-06-28
Open:$14.59
Close:$14.76
High:$14.93
Volume:2,310,048
Short Volume:154,223
Short Percentage:6.68%
Stock Date:2024-06-27
Open:$14.49
Close:$14.6
High:$14.63
Volume:1,362,905
Short Volume:163,698
Short Percentage:12.01%
Stock Date:2024-06-26
Open:$14.7
Close:$14.5
High:$14.77
Volume:1,540,487
Short Volume:174,443
Short Percentage:11.32%
Stock Date:2024-06-25
Open:$15.01
Close:$14.7
High:$15.02
Volume:809,474
Short Volume:139,946
Short Percentage:17.29%
Stock Date:2024-06-24
Open:$14.85
Close:$15.08
High:$15.18
Volume:1,462,245
Short Volume:148,433
Short Percentage:10.15%
Stock Date:2024-06-21
Open:$14.6
Close:$14.82
High:$14.85
Volume:3,159,967
Short Volume:196,163
Short Percentage:6.21%
Stock Date:2024-06-20
Open:$14.79
Close:$14.6
High:$14.8624
Volume:1,323,919
Short Volume:254,597
Short Percentage:19.23%
Stock Date:2024-06-18
Open:$15.12
Close:$14.79
High:$15.475
Volume:1,474,825
Short Volume:222,841
Short Percentage:15.11%
Stock Date:2024-06-17
Open:$15.04
Close:$15.18
High:$15.23
Volume:1,121,436
Short Volume:148,210
Short Percentage:13.22%
Stock Date:2024-06-14
Open:$15.44
Close:$15.16
High:$15.56
Volume:1,131,707
Short Volume:221,808
Short Percentage:19.60%
Stock Date:2024-06-13
Open:$15.9
Close:$15.73
High:$15.97
Volume:784,968
Short Volume:80,414
Short Percentage:10.24%
Stock Date:2024-06-12
Open:$16.03
Close:$15.95
High:$16.3
Volume:2,771,390
Short Volume:565,200
Short Percentage:20.39%
Stock Date:2024-06-11
Open:$15.27
Close:$15.62
High:$15.62
Volume:1,917,236
Short Volume:339,175
Short Percentage:17.69%
Stock Date:2024-06-10
Open:$15.48
Close:$15.46
High:$15.63
Volume:1,421,925
Short Volume:159,718
Short Percentage:11.23%
Stock Date:2024-06-07
Open:$15.67
Close:$15.67
High:$15.78
Volume:1,082,906
Short Volume:110,670
Short Percentage:10.22%
Stock Date:2024-06-06
Open:$16.08
Close:$15.87
High:$16.24
Volume:1,196,258
Short Volume:122,790
Short Percentage:10.26%
Stock Date:2024-06-05
Open:$15.81
Close:$16.08
High:$16.08
Volume:1,295,345
Short Volume:195,405
Short Percentage:15.09%
Stock Date:2024-06-04
Open:$15.73
Close:$15.69
High:$15.93
Volume:1,088,066
Short Volume:138,973
Short Percentage:12.77%