home / stock / sono / sono short

SONO Short Information, Sonos Inc.

Stock Information
Company Name: Sonos Inc.
Stock Symbol: SONO
Market: NASDAQ
Website: sonos.com
Menu
SONO SONO Quote SONO Short SONO News SONO Articles SONO Message Board
Get SONO Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,591,115
Total Actual Volume 25,163,825
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 14.06%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-06
Open:$17.23
Close:$17.88
High:$17.93
Volume:2,511,383
Short Volume:332,462
Short Percentage:13.24%
Stock Date:2024-05-03
Open:$17.23
Close:$17.05
High:$17.33
Volume:1,022,355
Short Volume:138,211
Short Percentage:13.52%
Stock Date:2024-05-02
Open:$16.94
Close:$16.94
High:$17.055
Volume:1,021,709
Short Volume:136,572
Short Percentage:13.37%
Stock Date:2024-05-01
Open:$16.82
Close:$16.87
High:$17.21
Volume:1,459,858
Short Volume:165,413
Short Percentage:11.33%
Stock Date:2024-04-30
Open:$17.22
Close:$16.9
High:$17.38
Volume:1,340,178
Short Volume:147,758
Short Percentage:11.03%
Stock Date:2024-04-29
Open:$17.12
Close:$17.31
High:$17.395
Volume:1,015,248
Short Volume:123,710
Short Percentage:12.19%
Stock Date:2024-04-26
Open:$17.13
Close:$16.97
High:$17.375
Volume:1,374,932
Short Volume:167,426
Short Percentage:12.18%
Stock Date:2024-04-25
Open:$17.07
Close:$17.13
High:$17.19
Volume:770,230
Short Volume:71,269
Short Percentage:9.25%
Stock Date:2024-04-24
Open:$17.7
Close:$17.34
High:$17.84
Volume:1,072,120
Short Volume:128,677
Short Percentage:12.00%
Stock Date:2024-04-23
Open:$17.35
Close:$17.71
High:$17.755
Volume:1,869,478
Short Volume:380,958
Short Percentage:20.38%
Stock Date:2024-04-22
Open:$17.01
Close:$17.19
High:$17.21
Volume:1,028,113
Short Volume:149,877
Short Percentage:14.58%
Stock Date:2024-04-19
Open:$16.82
Close:$16.91
High:$17.08
Volume:989,007
Short Volume:127,490
Short Percentage:12.89%
Stock Date:2024-04-18
Open:$17
Close:$16.87
High:$17.08
Volume:1,489,668
Short Volume:186,478
Short Percentage:12.52%
Stock Date:2024-04-17
Open:$17.02
Close:$16.98
High:$17.09
Volume:909,092
Short Volume:122,885
Short Percentage:13.52%
Stock Date:2024-04-16
Open:$16.72
Close:$16.93
High:$17.06
Volume:930,113
Short Volume:136,323
Short Percentage:14.66%
Stock Date:2024-04-15
Open:$17.61
Close:$16.89
High:$17.63
Volume:1,389,713
Short Volume:231,538
Short Percentage:16.66%
Stock Date:2024-04-12
Open:$17.6
Close:$17.48
High:$17.68
Volume:1,151,381
Short Volume:278,060
Short Percentage:24.15%
Stock Date:2024-04-11
Open:$17.89
Close:$17.8
High:$17.985
Volume:919,160
Short Volume:120,420
Short Percentage:13.10%
Stock Date:2024-04-10
Open:$17.62
Close:$17.88
High:$18.02
Volume:1,428,257
Short Volume:203,976
Short Percentage:14.28%
Stock Date:2024-04-09
Open:$18.12
Close:$18.13
High:$18.235
Volume:1,471,830
Short Volume:241,612
Short Percentage:16.42%