SOUN Quote, Trading Chart, SoundHound AI Inc.

home / stock / soun / soun quote

Stock Information
Company Name: SoundHound AI Inc.
Stock Symbol: SOUN
Market: NASDAQ
Website: soundhound.com
Menu
SOUN SOUN Quote SOUN Short SOUN News SOUN Articles SOUN Message Board
Get SOUN Alerts

News, Short Squeeze, Breakout and More Instantly...
SOUN Quote
Last:$4.93
Change Percent:-0.2%
Open:$5.01
Previous Close:$4.93
High:$5.135
Low:$4.85
Volume:15,564,296
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SOUN Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$5.01
Close:$4.93
High:$5.135
Low:$4.85
Volume:15,564,296
Date:2024-07-18
Open:$5.69
Close:$5
High:$5.7
Low:$4.9
Volume:34,312,291
Date:2024-07-17
Open:$5.6
Close:$5.49
High:$6.06
Low:$5.36
Volume:32,410,277
Date:2024-07-16
Open:$5.74
Close:$5.83
High:$5.92
Low:$5.4
Volume:34,913,480
Date:2024-07-15
Open:$6.29
Close:$5.63
High:$6.45
Low:$5.51
Volume:58,065,335
Date:2024-07-12
Open:$5.37
Close:$6.2
High:$6.45
Low:$5.345
Volume:108,530,108
Date:2024-07-11
Open:$5.515
Close:$5.37
High:$6.193
Low:$5.22
Volume:129,537,909
Date:2024-07-10
Open:$4.24
Close:$5.07
High:$5.14
Low:$4.14
Volume:78,868,404
Date:2024-07-09
Open:$4.23
Close:$4.14
High:$4.25
Low:$4.0209
Volume:8,605,339
Date:2024-07-08
Open:$4.29
Close:$4.2
High:$4.31
Low:$4.12
Volume:14,871,947
Date:2024-07-05
Open:$3.93
Close:$4.19
High:$4.2199
Low:$3.87
Volume:17,360,346
Date:2024-07-04
Open:$3.94
Close:$3.93
High:$3.99
Low:$3.86
Volume:8,949,342
Date:2024-07-03
Open:$3.94
Close:$3.93
High:$3.99
Low:$3.86
Volume:8,949,342
Date:2024-07-02
Open:$3.88
Close:$3.94
High:$4.08
Low:$3.88
Volume:7,675,670
Date:2024-07-01
Open:$3.98
Close:$3.89
High:$4
Low:$3.82
Volume:9,481,358
Date:2024-06-28
Open:$4.05
Close:$3.95
High:$4.13
Low:$3.9
Volume:34,150,949
Date:2024-06-27
Open:$3.92
Close:$3.99
High:$4.05
Low:$3.92
Volume:8,909,807
Date:2024-06-26
Open:$3.91
Close:$3.98
High:$4.02
Low:$3.89
Volume:7,955,628
Date:2024-06-25
Open:$3.93
Close:$3.92
High:$4.03
Low:$3.86
Volume:9,259,640
Date:2024-06-24
Open:$4
Close:$3.98
High:$4.07
Low:$3.88
Volume:10,165,423