SOUN Quote, Trading Chart, SoundHound AI Inc.

home / stock / soun / soun quote

Stock Information
Company Name: SoundHound AI Inc.
Stock Symbol: SOUN
Market: NASDAQ
Website: soundhound.com
Menu
SOUN SOUN Quote SOUN Short SOUN News SOUN Articles SOUN Message Board
Get SOUN Alerts

News, Short Squeeze, Breakout and More Instantly...
SOUN Quote
Last:$7.7489
Change Percent:-6.46%
Open:$7.945
Previous Close:$8.2839
High:$7.945
Low:$7.71
Volume:3,437,394
Last Trade Date Time:03/09/2026 09:54:58 am
Quotes are delayed by 15 to 20 minutes.
SOUN Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$7.945
Close:$8.2839
High:$7.945
Low:$7.71
Volume:3,437,394
Date:2026-03-06
Open:$8
Close:$7.905
High:$8.445
Low:$8
Volume:11,486,403
Date:2026-03-05
Open:$8.105
Close:$8.595
High:$8.47
Low:$7.9
Volume:14,114,717
Date:2026-03-04
Open:$8.58
Close:$8.445
High:$8.7
Low:$8.32
Volume:8,599,835
Date:2026-03-03
Open:$8.23
Close:$8.545
High:$8.53
Low:$8.16
Volume:11,026,275
Date:2026-03-02
Open:$7.945
Close:$8.74
High:$8.6451
Low:$7.78
Volume:17,060,125
Date:2026-02-27
Open:$9.03
Close:$8.7
High:$9.3
Low:$8.63
Volume:31,473,468
Date:2026-02-26
Open:$8.64
Close:$8.64
High:$9.1
Low:$8.56
Volume:19,912,519
Date:2026-02-25
Open:$8.65
Close:$8.088
High:$8.835
Low:$8.5
Volume:16,655,311
Date:2026-02-24
Open:$7.84
Close:$7.7098
High:$8.4775
Low:$7.74
Volume:17,638,642
Date:2026-02-23
Open:$7.635
Close:$7.8435
High:$7.785
Low:$7.48
Volume:12,907,666
Date:2026-02-20
Open:$7.66
Close:$7.54
High:$8.135
Low:$7.63
Volume:10,891,490
Date:2026-02-19
Open:$7.41
Close:$7.625
High:$7.6362
Low:$7.32
Volume:5,958,726
Date:2026-02-18
Open:$7.32
Close:$7.215
High:$7.66
Low:$7.205
Volume:8,067,277
Date:2026-02-17
Open:$7.33
Close:$7.46
High:$7.39
Low:$7.04
Volume:10,091,569
Date:2026-02-16
Open:$7.68
Close:$7.625
High:$7.77
Low:$7.42
Volume:19,113,890
Date:2026-02-13
Open:$7.68
Close:$7.515
High:$7.77
Low:$7.445
Volume:9,961,593
Date:2026-02-12
Open:$7.87
Close:$7.665
High:$7.8965
Low:$7.335
Volume:15,067,223
Date:2026-02-11
Open:$8.36
Close:$8.7075
High:$8.4
Low:$7.63
Volume:15,625,421
Date:2026-02-10
Open:$8.83
Close:$8.86
High:$9
Low:$8.66
Volume:11,124,313