SOUN Quote, Trading Chart, SoundHound AI Inc.

home / stock / soun / soun quote

Stock Information
Company Name: SoundHound AI Inc.
Stock Symbol: SOUN
Market: NASDAQ
Menu
SOUN SOUN Quote SOUN Short SOUN News SOUN Articles SOUN Message Board
Get SOUN Alerts

News, Short Squeeze, Breakout and More Instantly...
SOUN Quote
Last:$4.91
Change Percent:0.4%
Open:$5.04
Previous Close:$4.91
High:$5.12
Low:$4.79
Volume:20,069,119
Last Trade Date Time:05/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SOUN Chart
Last Twenty Trading Days
Date:2024-05-28
Open:$5.04
Close:$4.91
High:$5.12
Low:$4.79
Volume:20,069,119
Date:2024-05-27
Open:$5
Close:$5.06
High:$5.09
Low:$4.93
Volume:14,892,239
Date:2024-05-24
Open:$5
Close:$5.06
High:$5.09
Low:$4.93
Volume:14,892,239
Date:2024-05-23
Open:$5.2
Close:$4.99
High:$5.21
Low:$4.86
Volume:25,850,126
Date:2024-05-22
Open:$5.16
Close:$5.07
High:$5.18
Low:$4.96
Volume:22,479,887
Date:2024-05-21
Open:$5.333
Close:$5.12
High:$5.3677
Low:$5.1
Volume:24,103,525
Date:2024-05-20
Open:$5.09
Close:$5.48
High:$5.52
Low:$5.02
Volume:29,816,264
Date:2024-05-17
Open:$5.14
Close:$5.05
High:$5.285
Low:$4.97
Volume:25,183,822
Date:2024-05-16
Open:$5.32
Close:$5.11
High:$5.44
Low:$5.07
Volume:22,804,821
Date:2024-05-15
Open:$5.51
Close:$5.32
High:$5.58
Low:$5.15
Volume:30,399,181
Date:2024-05-14
Open:$5.4
Close:$5.3
High:$5.82
Low:$5.25
Volume:35,211,280
Date:2024-05-13
Open:$5.2
Close:$5.52
High:$5.77
Low:$5.19
Volume:52,300,367
Date:2024-05-10
Open:$5.55
Close:$5.09
High:$5.97
Low:$5.05
Volume:88,336,424
Date:2024-05-09
Open:$4.86
Close:$4.75
High:$4.945
Low:$4.64
Volume:41,935,060
Date:2024-05-08
Open:$4.83
Close:$4.81
High:$5.05
Low:$4.66
Volume:22,432,182
Date:2024-05-07
Open:$5.25
Close:$4.94
High:$5.3
Low:$4.8
Volume:33,520,757
Date:2024-05-06
Open:$4.555
Close:$5.21
High:$5.385
Low:$4.5251
Volume:56,906,856
Date:2024-05-03
Open:$4.61
Close:$4.5
High:$4.69
Low:$4.34
Volume:19,564,874
Date:2024-05-02
Open:$4.57
Close:$4.49
High:$4.6
Low:$4.42
Volume:14,564,110
Date:2024-05-01
Open:$4.19
Close:$4.41
High:$4.69
Low:$4.15
Volume:20,822,941