home / stock / soun / soun quote
Last: | $4.40 |
---|---|
Change Percent: | -0.96% |
Open: | $4.2 |
Close: | $4.40 |
High: | $4.44 |
Low: | $4.13 |
Volume: | 22,523,804 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.4 | $4.2 | $4.4 | $4.44 | $4.13 | 22,523,804 | 04-26-2024 |
$4.16 | $3.88 | $4.16 | $4.21 | $3.83 | 24,545,053 | 04-25-2024 |
$4.01 | $4.45 | $4.01 | $4.59 | $3.93 | 42,182,626 | 04-24-2024 |
$4.17 | $3.91 | $4.17 | $4.39 | $3.76 | 42,681,749 | 04-23-2024 |
$3.78 | $3.53 | $3.78 | $3.83 | $3.5 | 19,714,451 | 04-22-2024 |
$3.55 | $3.8 | $3.55 | $3.89 | $3.51 | 22,471,652 | 04-19-2024 |
$3.83 | $3.9 | $3.83 | $4.03 | $3.79 | 14,196,608 | 04-18-2024 |
$3.96 | $4.04 | $3.96 | $4.1665 | $3.91 | 13,615,036 | 04-17-2024 |
$4.06 | $3.77 | $4.06 | $4.22 | $3.713 | 23,293,352 | 04-16-2024 |
$3.97 | $4.35 | $3.97 | $4.43 | $3.935 | 30,120,529 | 04-15-2024 |
$4.38 | $4.61 | $4.38 | $4.63 | $4.34 | 18,089,162 | 04-12-2024 |
$4.77 | $4.45 | $4.77 | $4.77 | $4.32 | 25,450,456 | 04-11-2024 |
$4.51 | $4.24 | $4.51 | $4.58 | $4.1901 | 34,182,094 | 04-10-2024 |
$4.85 | $4.84 | $4.85 | $5.03 | $4.76 | 22,894,906 | 04-09-2024 |
$5 | $5.2 | $5 | $5.25 | $4.71 | 34,777,425 | 04-08-2024 |
$5.18 | $5.33 | $5.18 | $5.44 | $5.1 | 28,023,492 | 04-05-2024 |
$5.27 | $5.14 | $5.27 | $5.8 | $5.1 | 57,117,211 | 04-04-2024 |
$5.05 | $5.29 | $5.05 | $5.345 | $5.05 | 24,641,630 | 04-03-2024 |
$5.38 | $5.28 | $5.38 | $5.45 | $5.09 | 28,858,613 | 04-02-2024 |
$5.56 | $5.91 | $5.56 | $5.94 | $5.55 | 23,190,029 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
SoundHound AI Inc. Company Name:
SOUN Stock Symbol:
NASDAQ Market:
2024-04-28 04:15:00 ET SoundHound AI (NASDAQ: SOUN) garnered a lot of attention after it was revealed that it was one of four stocks, along with Arm Holdings (NASDAQ: ARM) , that Nvidia (NASDAQ: NVDA) invested in late last year. Nvidia took some of its ample cash and...
2024-04-27 13:31:00 ET SoundHound AI (NASDAQ: SOUN) boldly includes "AI" in its name, which naturally raises the question -- how much artificial intelligence (AI) is actually involved in its products and services? Luckily, I can assure you that this AI claim is for real. Sou...
2024-04-26 15:54:00 ET Shares of AI-related stocks Arm Holdings (NASDAQ: ARM) , SoundHound AI (NASDAQ: SOUN) , and Bigbear.ai (NYSE: BBAI) rallied this week, appreciating 15.4%, 21.7%, and 22.8% on the week, respectively, as of 12:13 p.m. ET, Friday, according to dat...