Ad
SOUN Quote Trading Chart SoundHound AI Inc.
home / stock / soun / soun quote
Quote | SoundHound AI Inc. (NASDAQ:SOUN)
| Last: | $15.06 |
|---|---|
| Change Percent: | 0.2% |
| Open: | $14.98 |
| Close: | $15.06 |
| High: | $16.07 |
| Low: | $13.45 |
| Volume: | 136,813,939 |
| Last Trade Date Time: | 12/09/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
SOUN Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $15.06 | $14.98 | $15.06 | $16.07 | $13.45 | 136,813,939 | 12-09-2024 |
| $15.01 | $14.18 | $15.01 | $15.1 | $13.18 | 218,916,405 | 12-06-2024 |
| $13.33 | $10.53 | $13.33 | $13.74 | $10.32 | 195,550,944 | 12-05-2024 |
| $10.15 | $9.21 | $10.15 | $10.19 | $8.94 | 85,910,125 | 12-04-2024 |
| $8.88 | $8.8 | $8.88 | $9.135 | $8.55 | 36,700,441 | 12-03-2024 |
| $8.95 | $9.2 | $8.95 | $9.54 | $8.79 | 51,214,777 | 12-02-2024 |
| $9.31 | $8.02 | $9.31 | $9.53 | $7.905 | 71,312,671 | 11-29-2024 |
| $7.88 | $7.54 | $7.88 | $7.89 | $7.3 | 32,646,817 | 11-28-2024 |
| $7.88 | $7.54 | $7.88 | $7.89 | $7.3 | 32,646,817 | 11-27-2024 |
| $7.61 | $7.9 | $7.61 | $8.37 | $7.55 | 40,536,665 | 11-26-2024 |
| $8.03 | $8.8 | $8.03 | $8.87 | $7.87 | 66,801,227 | 11-25-2024 |
| $8.25 | $7.35 | $8.25 | $8.49 | $7.18 | 107,908,293 | 11-22-2024 |
| $6.98 | $6.59 | $6.98 | $7.28 | $6.38 | 71,597,524 | 11-21-2024 |
| $6.44 | $6.65 | $6.44 | $6.74 | $6.3 | 25,656,440 | 11-20-2024 |
| $6.51 | $6.07 | $6.51 | $6.72 | $6.04 | 40,965,835 | 11-19-2024 |
| $6.19 | $6.34 | $6.19 | $6.55 | $5.97 | 33,989,837 | 11-18-2024 |
| $6.36 | $6.76 | $6.36 | $6.7675 | $6.22 | 35,326,013 | 11-15-2024 |
| $6.63 | $6.56 | $6.63 | $7.16 | $6.32 | 73,487,091 | 11-14-2024 |
| $6.27 | $6.6 | $6.27 | $6.75 | $6.06 | 73,176,357 | 11-13-2024 |
| $7.56 | $7.69 | $7.56 | $7.84 | $7.31 | 64,318,394 | 11-12-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ad
-
2024-12-09 07:15:00 ET The artificial intelligence (AI) revolution extends far beyond chatbots and automation to fundamentally restructure information processing, decision-making, and infrastructure development. According to International Data Corporation, total global spending on AI could ...
-
2024-12-08 18:00:00 ET Over the last couple of years, abnormally high inflation in combination with rising borrowing costs inspired some businesses to focus more on internal efforts and push off any ideas about acquisitions or special projects. But now that inflation is cooling and the ...
-
2024-12-08 15:30:00 ET We will soon put 2024 in the history books, and what a year it was for the stock market. So far, the S&P 500 index has reached a new all-time high a whopping 50 times. There are multiple reasons for the rise, like a resilient economy and expectations that the ...