home / stock / soun / soun short

SOUN Short Information, SoundHound AI Inc.

Stock Information
Company Name: SoundHound AI Inc.
Stock Symbol: SOUN
Market: NASDAQ
Website: soundhound.com
Menu
SOUN SOUN Quote SOUN Short SOUN News SOUN Articles SOUN Message Board
Get SOUN Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 59,651,096
Total Actual Volume 290,794,964
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 22.35%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-02
Open:$3.88
Close:$3.94
High:$4.08
Volume:7,579,857
Short Volume:2,098,738
Short Percentage:27.69%
Stock Date:2024-07-01
Open:$3.98
Close:$3.89
High:$4
Volume:9,481,358
Short Volume:2,600,960
Short Percentage:27.43%
Stock Date:2024-06-28
Open:$4.05
Close:$3.95
High:$4.13
Volume:34,150,949
Short Volume:2,786,812
Short Percentage:8.16%
Stock Date:2024-06-27
Open:$3.92
Close:$3.99
High:$4.05
Volume:8,909,807
Short Volume:2,868,273
Short Percentage:32.19%
Stock Date:2024-06-26
Open:$3.91
Close:$3.98
High:$4.02
Volume:7,955,628
Short Volume:2,162,157
Short Percentage:27.18%
Stock Date:2024-06-25
Open:$3.93
Close:$3.92
High:$4.03
Volume:9,259,640
Short Volume:2,389,433
Short Percentage:25.80%
Stock Date:2024-06-24
Open:$4
Close:$3.98
High:$4.07
Volume:10,165,423
Short Volume:2,738,175
Short Percentage:26.94%
Stock Date:2024-06-21
Open:$4
Close:$4
High:$4.045
Volume:19,933,528
Short Volume:2,822,760
Short Percentage:14.16%
Stock Date:2024-06-20
Open:$4.09
Close:$4.05
High:$4.285
Volume:21,690,352
Short Volume:4,762,262
Short Percentage:21.96%
Stock Date:2024-06-18
Open:$4.21
Close:$4.09
High:$4.235
Volume:19,039,566
Short Volume:3,550,492
Short Percentage:18.65%
Stock Date:2024-06-17
Open:$4.35
Close:$4.29
High:$4.5
Volume:17,526,990
Short Volume:2,708,210
Short Percentage:15.45%
Stock Date:2024-06-14
Open:$4.51
Close:$4.43
High:$4.54
Volume:11,948,375
Short Volume:2,299,330
Short Percentage:19.24%
Stock Date:2024-06-13
Open:$4.7
Close:$4.62
High:$4.72
Volume:12,404,374
Short Volume:2,771,859
Short Percentage:22.35%
Stock Date:2024-06-12
Open:$4.74
Close:$4.65
High:$4.85
Volume:16,710,405
Short Volume:3,896,645
Short Percentage:23.32%
Stock Date:2024-06-11
Open:$4.73
Close:$4.65
High:$4.77
Volume:12,853,161
Short Volume:3,283,631
Short Percentage:25.55%
Stock Date:2024-06-10
Open:$4.69
Close:$4.77
High:$4.86
Volume:18,670,715
Short Volume:3,945,836
Short Percentage:21.13%
Stock Date:2024-06-07
Open:$4.78
Close:$4.65
High:$4.84
Volume:13,862,871
Short Volume:3,650,273
Short Percentage:26.33%
Stock Date:2024-06-06
Open:$4.95
Close:$4.84
High:$4.97
Volume:10,920,181
Short Volume:2,131,542
Short Percentage:19.52%
Stock Date:2024-06-05
Open:$4.98
Close:$4.98
High:$5.12
Volume:16,953,117
Short Volume:3,992,547
Short Percentage:23.55%
Stock Date:2024-06-04
Open:$4.78
Close:$4.93
High:$4.98
Volume:10,778,667
Short Volume:2,191,161
Short Percentage:20.33%