home / stock / soun / soun short
Short Information | SoundHound AI Inc. (NASDAQ:SOUN)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 129,382,848 |
Total Actual Volume | 552,569,878 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 6,469,142 |
Average Short Percentage | 23.03% |
Is there a SOUN Short Squeeze or Breakout about to happen?
See the SOUN Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-26-2024 | $4.2 | $4.4 | $4.44 | $4.13 | 22,523,804 | 6,020,995 | 26.73% |
04-25-2024 | $3.88 | $4.16 | $4.21 | $3.83 | 24,545,053 | 6,353,654 | 25.89% |
04-24-2024 | $4.45 | $4.01 | $4.59 | $3.93 | 42,182,626 | 11,751,493 | 27.86% |
04-23-2024 | $3.91 | $4.17 | $4.39 | $3.76 | 42,681,749 | 12,460,285 | 29.19% |
04-22-2024 | $3.53 | $3.78 | $3.83 | $3.5 | 19,714,451 | 5,582,881 | 28.32% |
04-19-2024 | $3.8 | $3.55 | $3.89 | $3.51 | 22,471,652 | 4,644,369 | 20.67% |
04-18-2024 | $3.9 | $3.83 | $4.03 | $3.79 | 14,196,608 | 2,594,804 | 18.28% |
04-17-2024 | $4.04 | $3.96 | $4.1665 | $3.91 | 13,615,036 | 1,895,093 | 13.92% |
04-16-2024 | $3.77 | $4.06 | $4.22 | $3.713 | 23,293,352 | 2,989,392 | 12.83% |
04-15-2024 | $4.35 | $3.97 | $4.43 | $3.935 | 30,120,529 | 6,933,444 | 23.02% |
04-12-2024 | $4.61 | $4.38 | $4.63 | $4.34 | 18,089,162 | 4,281,383 | 23.67% |
04-11-2024 | $4.45 | $4.77 | $4.77 | $4.32 | 25,450,456 | 6,920,137 | 27.19% |
04-10-2024 | $4.24 | $4.51 | $4.58 | $4.1901 | 34,182,094 | 6,592,377 | 19.29% |
04-09-2024 | $4.84 | $4.85 | $5.03 | $4.76 | 22,894,906 | 4,960,461 | 21.67% |
04-08-2024 | $5.2 | $5 | $5.25 | $4.71 | 34,777,425 | 8,494,115 | 24.42% |
04-05-2024 | $5.33 | $5.18 | $5.44 | $5.1 | 28,023,492 | 8,534,553 | 30.45% |
04-04-2024 | $5.14 | $5.27 | $5.8 | $5.1 | 57,117,211 | 11,298,832 | 19.78% |
04-03-2024 | $5.29 | $5.05 | $5.345 | $5.05 | 24,641,630 | 5,324,992 | 21.61% |
04-02-2024 | $5.28 | $5.38 | $5.45 | $5.09 | 28,858,613 | 5,732,653 | 19.86% |
04-01-2024 | $5.91 | $5.56 | $5.94 | $5.55 | 23,190,029 | 6,016,935 | 25.95% |
News, Short Squeeze, Breakout and More Instantly...
SoundHound AI Inc. Company Name:
SOUN Stock Symbol:
NASDAQ Market:
2024-04-28 04:15:00 ET SoundHound AI (NASDAQ: SOUN) garnered a lot of attention after it was revealed that it was one of four stocks, along with Arm Holdings (NASDAQ: ARM) , that Nvidia (NASDAQ: NVDA) invested in late last year. Nvidia took some of its ample cash and...
2024-04-27 13:31:00 ET SoundHound AI (NASDAQ: SOUN) boldly includes "AI" in its name, which naturally raises the question -- how much artificial intelligence (AI) is actually involved in its products and services? Luckily, I can assure you that this AI claim is for real. Sou...
2024-04-26 15:54:00 ET Shares of AI-related stocks Arm Holdings (NASDAQ: ARM) , SoundHound AI (NASDAQ: SOUN) , and Bigbear.ai (NYSE: BBAI) rallied this week, appreciating 15.4%, 21.7%, and 22.8% on the week, respectively, as of 12:13 p.m. ET, Friday, according to dat...