SOXL Quote, Trading Chart, Direxion Daily Semiconductor Bull 3x Shares

home / stock / soxl / soxl quote

Stock Information
Company Name: Direxion Daily Semiconductor Bull 3x Shares
Stock Symbol: SOXL
Market: NYSE
Menu
SOXL SOXL Quote SOXL Short SOXL News SOXL Articles SOXL Message Board
Get SOXL Alerts

News, Short Squeeze, Breakout and More Instantly...
SOXL Quote
Last:$41.92
Change Percent:-6.18%
Open:$42.24
Previous Close:$41.92
High:$43
Low:$40.71
Volume:81,600,134
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SOXL Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$42.24
Close:$41.92
High:$43
Low:$40.71
Volume:81,600,134
Date:2024-07-25
Open:$41.51
Close:$39.78
High:$43.7
Low:$37.39
Volume:143,325,853
Date:2024-07-24
Open:$48.43
Close:$42.9
High:$48.79
Low:$42.25
Volume:90,534,814
Date:2024-07-23
Open:$50.5
Close:$50.53
High:$52.0721
Low:$50
Volume:50,181,645
Date:2024-07-22
Open:$50.05
Close:$52.93
High:$52.95
Low:$48.8124
Volume:73,675,303
Date:2024-07-19
Open:$51.78
Close:$47
High:$52.37
Low:$46.75
Volume:75,969,060
Date:2024-07-18
Open:$54.16
Close:$51.66
High:$54.17
Low:$49.12
Volume:94,172,559
Date:2024-07-17
Open:$58.6
Close:$51.55
High:$59.3
Low:$51.2223
Volume:99,429,836
Date:2024-07-16
Open:$65.02
Close:$65.3
High:$65.59
Low:$62.23
Volume:39,846,361
Date:2024-07-15
Open:$64.945
Close:$64.14
High:$66.76
Low:$63.0501
Volume:48,228,686
Date:2024-07-12
Open:$62.84
Close:$63.94
High:$67.3
Low:$61.65
Volume:51,046,397
Date:2024-07-11
Open:$70.01
Close:$61.99
High:$70.08
Low:$61.22
Volume:75,368,530
Date:2024-07-10
Open:$65.89
Close:$68.59
High:$69
Low:$65.0128
Volume:48,280,845
Date:2024-07-09
Open:$65.13
Close:$64.25
High:$66.145
Low:$62.42
Volume:41,946,653
Date:2024-07-08
Open:$62.26
Close:$64.31
High:$64.5
Low:$62.2
Volume:42,861,612
Date:2024-07-05
Open:$61.862
Close:$60.81
High:$62.38
Low:$59.79
Volume:38,395,406
Date:2024-07-04
Open:$58.1
Close:$60.39
High:$61.515
Low:$57.18
Volume:40,242,701
Date:2024-07-03
Open:$58.1
Close:$60.39
High:$61.515
Low:$57.18
Volume:40,242,701
Date:2024-07-02
Open:$54.36
Close:$57.6
High:$57.75
Low:$54.28
Volume:45,011,674
Date:2024-07-01
Open:$55.36
Close:$55.36
High:$55.55
Low:$52.25
Volume:43,334,974