home / stock / soxl / soxl quote
Last: | $41.92 |
---|---|
Change Percent: | -6.18% |
Open: | $42.24 |
Close: | $41.92 |
High: | $43 |
Low: | $40.71 |
Volume: | 81,600,134 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$41.92 | $42.24 | $41.92 | $43 | $40.71 | 81,600,134 | 07-26-2024 |
$39.78 | $41.51 | $39.78 | $43.7 | $37.39 | 143,325,853 | 07-25-2024 |
$42.9 | $48.43 | $42.9 | $48.79 | $42.25 | 90,534,814 | 07-24-2024 |
$50.53 | $50.5 | $50.53 | $52.0721 | $50 | 50,181,645 | 07-23-2024 |
$52.93 | $50.05 | $52.93 | $52.95 | $48.8124 | 73,675,303 | 07-22-2024 |
$47 | $51.78 | $47 | $52.37 | $46.75 | 75,969,060 | 07-19-2024 |
$51.66 | $54.16 | $51.66 | $54.17 | $49.12 | 94,172,559 | 07-18-2024 |
$51.55 | $58.6 | $51.55 | $59.3 | $51.2223 | 99,429,836 | 07-17-2024 |
$65.3 | $65.02 | $65.3 | $65.59 | $62.23 | 39,846,361 | 07-16-2024 |
$64.14 | $64.945 | $64.14 | $66.76 | $63.0501 | 48,228,686 | 07-15-2024 |
$63.94 | $62.84 | $63.94 | $67.3 | $61.65 | 51,046,397 | 07-12-2024 |
$61.99 | $70.01 | $61.99 | $70.08 | $61.22 | 75,368,530 | 07-11-2024 |
$68.59 | $65.89 | $68.59 | $69 | $65.0128 | 48,280,845 | 07-10-2024 |
$64.25 | $65.13 | $64.25 | $66.145 | $62.42 | 41,946,653 | 07-09-2024 |
$64.31 | $62.26 | $64.31 | $64.5 | $62.2 | 42,861,612 | 07-08-2024 |
$60.81 | $61.862 | $60.81 | $62.38 | $59.79 | 38,395,406 | 07-05-2024 |
$60.39 | $58.1 | $60.39 | $61.515 | $57.18 | 40,242,701 | 07-04-2024 |
$60.39 | $58.1 | $60.39 | $61.515 | $57.18 | 40,242,701 | 07-03-2024 |
$57.6 | $54.36 | $57.6 | $57.75 | $54.28 | 45,011,674 | 07-02-2024 |
$55.36 | $55.36 | $55.36 | $55.55 | $52.25 | 43,334,974 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Direxion Daily Semiconductor Bull 3x Shares Company Name:
SOXL Stock Symbol:
NYSE Market:
A look at the top 10 most actives in the United States Selina Hospitality PLC (SLNA) fell 20.2% to $0.03 on volume of 382,247,953 shares BurgerFi International Inc (BFI) rose 97.3% to $0.4205 on volume of 313,737,613 shares NVIDIA Corporation (NVDA) rose 0.7% to $113.06 on volume of 292,060...
A look at the top 10 most actives in the United States Selina Hospitality PLC (SLNA) rose 22.6% to $0.0461 on volume of 144,150,002 shares Vintage Wine Estates Inc. (VWE) rose 21.5% to $0.0849 on volume of 35,620,484 shares NVIDIA Corporation (NVDA) rose 2.4% to $115.03 on volume of 35,381,...
A look at the top 10 most actives in the United States NVIDIA Corporation (NVDA) fell 1.7% to $112.28 on volume of 455,296,152 shares Ford Motor Company (F) fell 18.4% to $11.16 on volume of 256,384,806 shares PROSHARES TRUST (SQQQ) rose 3.4% to $9.37 on volume of 246,885,889 shares Sel...