home / stock / soxl / soxl quote
Last: | $35.49 |
---|---|
Change Percent: | -8.21% |
Open: | $36.91 |
Close: | $35.49 |
High: | $37.48 |
Low: | $34.6 |
Volume: | 77,579,548 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$35.49 | $36.91 | $35.49 | $37.48 | $34.6 | 77,579,548 | 04-24-2024 |
$34.11 | $32.82 | $34.11 | $34.66 | $32.59 | 66,511,466 | 04-23-2024 |
$32.07 | $31.58 | $32.07 | $32.85 | $30.5 | 65,096,873 | 04-22-2024 |
$30.79 | $33.96 | $30.79 | $34.58 | $30.2 | 105,240,109 | 04-19-2024 |
$34.91 | $36.04 | $34.91 | $36.8 | $34.53 | 91,529,687 | 04-18-2024 |
$37.06 | $40.6 | $37.06 | $40.85 | $36.64 | 85,426,553 | 04-17-2024 |
$40.54 | $39.75 | $40.54 | $41.17 | $39.21 | 62,696,179 | 04-16-2024 |
$39.78 | $42.99 | $39.78 | $43.4 | $39.1 | 62,077,774 | 04-15-2024 |
$41.51 | $43.32 | $41.51 | $43.55 | $41.03 | 79,978,410 | 04-12-2024 |
$45.8 | $43.71 | $45.8 | $46.05 | $42.66 | 64,703,756 | 04-11-2024 |
$43.09 | $43.11 | $43.09 | $44.77 | $42.19 | 74,893,995 | 04-10-2024 |
$45.39 | $45.37 | $45.39 | $45.85 | $43.17 | 66,452,423 | 04-09-2024 |
$44 | $44.5 | $44 | $45.19 | $43.5 | 42,780,884 | 04-08-2024 |
$43.62 | $42.7 | $43.62 | $44.53 | $41.94 | 71,151,437 | 04-05-2024 |
$42.37 | $48.13 | $42.37 | $48.49 | $41.98 | 82,719,328 | 04-04-2024 |
$46.19 | $44.29 | $46.19 | $47.18 | $44.21 | 54,158,155 | 04-03-2024 |
$45.88 | $45.83 | $45.88 | $46.155 | $44.375 | 57,411,514 | 04-02-2024 |
$47.99 | $46.73 | $47.99 | $49.99 | $46.72 | 63,270,010 | 04-01-2024 |
$46.53 | $46.31 | $46.53 | $47.3 | $46.01 | 45,684,680 | 03-29-2024 |
$46.53 | $46.31 | $46.53 | $47.3 | $46.01 | 45,684,680 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Direxion Daily Semiconductor Bull 3x Shares Company Name:
SOXL Stock Symbol:
NYSE Market:
A look at the top 10 most actives in the United States Chicken Soup for the Soul Entertainment Inc. (CSSE) rose 179.3% to $0.4253 on volume of 213,352,319 shares Tesla Inc. (TSLA) rose 12.1% to $162.13 on volume of 179,967,315 shares PROSHARES TRUST (SQQQ) fell 0.8% to $11.81 on volume of...
A look at the top 10 most actives in the United States Chicken Soup for the Soul Entertainment Inc. (CSSE) rose 43.1% to $0.218 on volume of 39,190,339 shares Amesite Inc. (AMST) rose 100.0% to $4.0001 on volume of 36,290,765 shares Tesla Inc. (TSLA) rose 10.7% to $160.21 on volume of 32,...
A look at the top 10 most actives in the United States Cyngn Inc. (CYN) fell 5.8% to $0.114 on volume of 321,909,962 shares Pineapple Energy Inc. (PEGY) rose 23.6% to $0.0566 on volume of 180,092,924 shares NewGenIvf Group Limited (NIVF) rose 74.2% to $2.23 on volume of 136,563,105 shares...