Ad
SOXL Stock Quote Trading Chart Direxion Daily Semiconductor...
home / stock / soxl / soxl quote
Quote | Direxion Daily Semiconductor Bull 3x Shares (NYSE:SOXL)
| Last: | $22.88 |
|---|---|
| Change Percent: | -4.7% |
| Open: | $20.05 |
| Close: | $22.88 |
| High: | $23.26 |
| Low: | $20.03 |
| Volume: | 112,650,864 |
| Last Trade Date Time: | 05/26/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
SOXL Last Five Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $22.88 | $20.05 | $22.88 | $23.26 | $20.03 | 112,650,864 | 05-26-2023 |
| $19.15 | $18.16 | $19.15 | $19.385 | $17.63 | 124,460,025 | 05-25-2023 |
| $16.03 | $15.89 | $16.03 | $16.23 | $15.49 | 85,384,201 | 05-24-2023 |
| $16.92 | $17.2 | $16.92 | $17.55 | $16.79 | 41,034,981 | 05-23-2023 |
| $17.53 | $16.92 | $17.53 | $17.72 | $16.885 | 43,728,560 | 05-22-2023 |
| $17.39 | $17.59 | $17.39 | $17.64 | $17.06 | 49,380,892 | 05-19-2023 |
| $17.67 | $16.34 | $17.67 | $17.8 | $16.32 | 90,840,201 | 05-18-2023 |
| $16.14 | $15.48 | $16.14 | $16.34 | $15.1397 | 77,014,883 | 05-17-2023 |
| $15.05 | $14.98 | $15.05 | $15.57 | $14.97 | 54,102,334 | 05-16-2023 |
| $15.11 | $14.1 | $15.11 | $15.14 | $13.97 | 63,733,165 | 05-15-2023 |
| $14.02 | $14.18 | $14.02 | $14.37 | $13.59 | 46,094,834 | 05-12-2023 |
| $14.07 | $14.33 | $14.07 | $14.43 | $13.64 | 54,733,527 | 05-11-2023 |
| $14.31 | $14.38 | $14.31 | $14.64 | $13.91 | 78,130,824 | 05-10-2023 |
| $13.94 | $14.07 | $13.94 | $14.12 | $13.7401 | 57,100,664 | 05-09-2023 |
| $14.65 | $14.46 | $14.65 | $14.7 | $14.07 | 40,846,722 | 05-08-2023 |
| $14.47 | $13.62 | $14.47 | $14.675 | $13.435 | 62,437,850 | 05-05-2023 |
| $13.6 | $13.5 | $13.6 | $14 | $13.22 | 61,931,004 | 05-04-2023 |
| $13.84 | $14.12 | $13.84 | $14.6199 | $13.81 | 70,781,479 | 05-03-2023 |
| $14.35 | $14.66 | $14.35 | $14.91 | $13.91 | 60,739,629 | 05-02-2023 |
| $14.66 | $14.46 | $14.66 | $14.79 | $14.32 | 56,932,849 | 05-01-2023 |
Stock Information
Direxion Daily Semiconductor Bull 3x Shares Company Name:
SOXL Stock Symbol:
NYSE Market:
Get SOXL Alerts
News, Short Squeeze, Breakout and More Instantly...
Ad
