Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $183.18 |
|---|---|
| Change Percent: | 0.81% |
| Open: | $191.54 |
| Close: | $181.70 |
| High: | $212.99 |
| Low: | $179 |
| Volume: | 69,543,173 |
| Last Trade Date Time: | 06/10/2026 01:37:43 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $183.18 | $191.54 | $181.7 | $212.99 | $179 | 69,543,173 | 06-10-2026 |
| $181.7 | $227.055 | $214.47 | $231.02 | $157.561 | 82,088,705 | 06-09-2026 |
| $214.47 | $210.62 | $206 | $222.19 | $201.69 | 53,219,748 | 06-08-2026 |
| $206 | $230.8482 | $263.44 | $233.69 | $196.37 | 63,614,919 | 06-05-2026 |
| $263.44 | $242.04 | $277.8 | $264.67 | $228.55 | 41,208,439 | 06-04-2026 |
| $277.8 | $281.47 | $255.91 | $284.58 | $257.26 | 35,122,603 | 06-03-2026 |
| $255.91 | $243.18 | $229.37 | $261.92 | $238.8233 | 30,695,210 | 06-02-2026 |
| $229.37 | $217.265 | $221.7499 | $230.3575 | $210.14 | 27,342,024 | 06-01-2026 |
| $221.7499 | $231.82 | $231.195 | $239.07 | $218.87 | 26,784,508 | 05-29-2026 |
| $231.195 | $219 | $213.51 | $231.89 | $207.56 | 34,396,570 | 05-28-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.