SOXS Quote, Trading Chart, Direxion Daily Semiconductor Bear 3x Shares

home / stock / soxs / soxs quote

Stock Information
Company Name: Direxion Daily Semiconductor Bear 3x Shares
Stock Symbol: SOXS
Market: NYSE
Menu
SOXS SOXS Quote SOXS Short SOXS News SOXS Articles SOXS Message Board
Get SOXS Alerts

News, Short Squeeze, Breakout and More Instantly...
SOXS Quote
Last:$28.5802
Change Percent:-0.59%
Open:$28.8
Previous Close:$28.75
High:$29.05
Low:$28.44
Volume:5,653,979
Last Trade Date Time:05/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SOXS Chart
Last Twenty Trading Days
Date:2024-05-16
Open:$28.8
Close:$28.75
High:$29.05
Low:$28.44
Volume:5,653,979
Date:2024-05-15
Open:$30.44
Close:$28.75
High:$30.94
Low:$28.7
Volume:21,884,077
Date:2024-05-14
Open:$33.14
Close:$31.37
High:$33.2
Low:$31.31
Volume:19,400,154
Date:2024-05-13
Open:$32.77
Close:$33
High:$33.2
Low:$32.4
Volume:11,974,090
Date:2024-05-10
Open:$33.17
Close:$33.16
High:$33.67
Low:$32.2
Volume:17,278,330
Date:2024-05-09
Open:$33.8
Close:$34.13
High:$34.69
Low:$33.6
Volume:16,460,361
Date:2024-05-08
Open:$34.81
Close:$33.73
High:$34.95
Low:$33.67
Volume:18,452,558
Date:2024-05-07
Open:$32.86
Close:$33.79
High:$33.84
Low:$32.551
Volume:19,681,394
Date:2024-05-06
Open:$34.27
Close:$33.01
High:$34.67
Low:$32.9656
Volume:18,685,257
Date:2024-05-03
Open:$35.41
Close:$35.12
High:$36.01
Low:$34.5
Volume:21,656,468
Date:2024-05-02
Open:$38.35
Close:$37.6
High:$40.5
Low:$37.2
Volume:21,953,471
Date:2024-05-01
Open:$38.6
Close:$40.23
High:$40.9
Low:$36.65
Volume:36,388,434
Date:2024-04-30
Open:$34.9
Close:$36.57
High:$36.595
Low:$33.74
Volume:18,875,622
Date:2024-04-29
Open:$35.37
Close:$34.39
High:$36.16
Low:$34.2899
Volume:16,139,725
Date:2024-04-26
Open:$37.65
Close:$35.1
High:$37.98
Low:$34.69
Volume:22,615,717
Date:2024-04-25
Open:$40.05
Close:$37.44
High:$40.69
Low:$36.73
Volume:28,020,548
Date:2024-04-24
Open:$38
Close:$39.61
High:$40.78
Low:$37.3
Volume:26,698,571
Date:2024-04-23
Open:$43.102
Close:$41.18
High:$43.46
Low:$40.62
Volume:19,715,574
Date:2024-04-22
Open:$44.82
Close:$43.97
High:$46.56
Low:$42.99
Volume:19,609,184
Date:2024-04-19
Open:$42.37
Close:$46.13
High:$46.84
Low:$41.625
Volume:32,796,682