SOXS Quote, Trading Chart, Direxion Daily Semiconductor Bear 3X
Stock Information
| Company Name: |
Direxion Daily Semiconductor Bear 3X |
| Stock Symbol: |
SOXS |
| Market: |
NYSE |
Get SOXS Alerts
News, Short Squeeze, Breakout and More Instantly...
SOXS Quote
| Last: | $3.7516 |
| Change Percent: | -7.02% |
| Open: | $4.1597 |
| Previous Close: | $4.035 |
| High: | $4.63 |
| Low: | $3.73 |
| Volume: | 638,920,028 |
| Last Trade Date Time: | 06/29/2026 01:44:29 pm |
| Quotes are delayed by 15 to 20 minutes. |
SOXS Chart
Last Twenty Trading Days
| Date: | 2026-06-29 |
| Open: | $4.1597 |
| Close: | $4.035 |
| High: | $4.63 |
| Low: | $3.73 |
| Volume: | 638,920,028 |
| Date: | 2026-06-26 |
| Open: | $4.035 |
| Close: | $3.5783 |
| High: | $4.22 |
| Low: | $3.95 |
| Volume: | 472,552,781 |
| Date: | 2026-06-25 |
| Open: | $3.38 |
| Close: | $4.2199 |
| High: | $4.15 |
| Low: | $3.37 |
| Volume: | 594,623,305 |
| Date: | 2026-06-24 |
| Open: | $4 |
| Close: | $3.995 |
| High: | $4.23 |
| Low: | $3.92 |
| Volume: | 450,220,763 |
| Date: | 2026-06-23 |
| Open: | $3.99 |
| Close: | $3.395 |
| High: | $4.05 |
| Low: | $3.8 |
| Volume: | 693,541,725 |
| Date: | 2026-06-22 |
| Open: | $3.33 |
| Close: | $3.59 |
| High: | $3.49 |
| Low: | $3.29 |
| Volume: | 360,727,136 |
| Date: | 2026-06-19 |
| Open: | $3.855 |
| Close: | $3.56 |
| High: | $3.865 |
| Low: | $3.45 |
| Volume: | 711,156,752 |
| Date: | 2026-06-18 |
| Open: | $3.855 |
| Close: | $4.1501 |
| High: | $3.865 |
| Low: | $3.55 |
| Volume: | 509,300,203 |
| Date: | 2026-06-17 |
| Open: | $4.17 |
| Close: | $4.385 |
| High: | $4.4 |
| Low: | $4.12 |
| Volume: | 337,224,514 |
| Date: | 2026-06-16 |
| Open: | $4.025 |
| Close: | $3.965 |
| High: | $4.5 |
| Low: | $3.91 |
| Volume: | 469,055,964 |
| Date: | 2026-06-15 |
| Open: | $4.07 |
| Close: | $4.58 |
| High: | $4.17 |
| Low: | $3.95 |
| Volume: | 346,829,298 |
| Date: | 2026-06-12 |
| Open: | $5.01 |
| Close: | $5.505 |
| High: | $5.15 |
| Low: | $4.56 |
| Volume: | 530,866,968 |
| Date: | 2026-06-11 |
| Open: | $6.1 |
| Close: | $6.4799 |
| High: | $6.1 |
| Low: | $5.38 |
| Volume: | 628,700,805 |
| Date: | 2026-06-10 |
| Open: | $6.24 |
| Close: | $6.455 |
| High: | $6.6 |
| Low: | $5.6 |
| Volume: | 978,844,420 |
| Date: | 2026-06-09 |
| Open: | $5.25 |
| Close: | $5.5527 |
| High: | $7.11 |
| Low: | $5.14 |
| Volume: | 1,049,894,235 |
| Date: | 2026-06-08 |
| Open: | $5.71 |
| Close: | $6.335 |
| High: | $6.05 |
| Low: | $5.27 |
| Volume: | 646,579,509 |
| Date: | 2026-06-05 |
| Open: | $5.855 |
| Close: | $5.2 |
| High: | $6.54 |
| Low: | $5.79 |
| Volume: | 658,032,540 |
| Date: | 2026-06-04 |
| Open: | $5.57 |
| Close: | $4.945 |
| High: | $5.81 |
| Low: | $5.17 |
| Volume: | 481,226,084 |
| Date: | 2026-06-03 |
| Open: | $4.88 |
| Close: | $5.45 |
| High: | $5.35 |
| Low: | $4.82 |
| Volume: | 450,187,946 |
| Date: | 2026-06-02 |
| Open: | $5.8 |
| Close: | $6.1893 |
| High: | $5.93 |
| Low: | $5.3 |
| Volume: | 343,922,312 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.