MARKET WIRE NEWS

Direxion Daily Semiconductor Bear 3X (NYSE : SOXS ) Quote

Share:

Quote


Last:$54.85
Change Percent: 5.44%
Open:$58.59
Close:$54.85
High:$61.6
Low:$51.34
Volume:107,607,151
Last Trade Date Time:07/17/2026 04:00:00 pm

Subscribe to Our Newsletter


SOXS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$54.85$58.59$54.85$61.6$51.34107,607,15107-17-2026
$52.02$49.77$52.02$53.3375$48.3161,598,54807-16-2026
$45.98$41.23$45.98$49.69$41.1652,036,07907-15-2026
$4.28$3.97$4.28$4.5$3.9698492,305,90407-14-2026
$4.65$4.435$4.65$4.73$4.38608,113,08207-13-2026
$4.08$4.27$4.08$4.39$3.99522,660,99307-10-2026
$4.07$3.87$4.07$4.12$3.75679,726,30707-09-2026
$4.5$4.98$4.5$4.99$4.46838,804,50707-08-2026
$4.8$4.8$4.8$5.14$4.66688,055,11107-07-2026
$4.17$4.11$4.17$4.18$3.77532,535,71307-06-2026

Download The Market Wire News App

Link Market Wire News to Your X Account