home / stock / spcb / spcb short

SPCB Short Information, SuperCom Ltd.

Stock Information
Company Name: SuperCom Ltd.
Stock Symbol: SPCB
Market: NASDAQ
Website: supercom.com
Menu
SPCB SPCB Quote SPCB Short SPCB News SPCB Articles SPCB Message Board
Get SPCB Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 7,585,187
Total Actual Volume 34,354,734
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 20.84%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-29
Open:$0.1773
Close:$0.19
High:$0.1949
Volume:4,535,598
Short Volume:1,039,498
Short Percentage:22.92%
Stock Date:2024-07-26
Open:$0.1735
Close:$0.1744
High:$0.178
Volume:607,686
Short Volume:111,489
Short Percentage:18.35%
Stock Date:2024-07-25
Open:$0.175
Close:$0.1728
High:$0.177
Volume:657,299
Short Volume:177,076
Short Percentage:26.94%
Stock Date:2024-07-24
Open:$0.1737
Close:$0.1752
High:$0.177
Volume:738,713
Short Volume:143,733
Short Percentage:19.46%
Stock Date:2024-07-23
Open:$0.1757
Close:$0.1756
High:$0.1798
Volume:1,218,791
Short Volume:173,343
Short Percentage:14.22%
Stock Date:2024-07-22
Open:$0.175
Close:$0.1801
High:$0.1832
Volume:1,147,963
Short Volume:240,574
Short Percentage:20.96%
Stock Date:2024-07-19
Open:$0.1739
Close:$0.1823
High:$0.19
Volume:3,821,526
Short Volume:1,437,119
Short Percentage:37.61%
Stock Date:2024-07-18
Open:$0.1792
Close:$0.1724
High:$0.1792
Volume:714,169
Short Volume:103,468
Short Percentage:14.49%
Stock Date:2024-07-17
Open:$0.1801
Close:$0.1793
High:$0.181
Volume:668,852
Short Volume:73,486
Short Percentage:10.99%
Stock Date:2024-07-16
Open:$0.1819
Close:$0.1812
High:$0.1875
Volume:767,512
Short Volume:104,046
Short Percentage:13.56%
Stock Date:2024-07-15
Open:$0.1859
Close:$0.182
High:$0.189
Volume:1,070,943
Short Volume:289,990
Short Percentage:27.08%
Stock Date:2024-07-12
Open:$0.1866
Close:$0.186
High:$0.194
Volume:1,647,071
Short Volume:323,644
Short Percentage:19.65%
Stock Date:2024-07-11
Open:$0.196
Close:$0.1866
High:$0.1964
Volume:8,044,374
Short Volume:1,398,528
Short Percentage:17.39%
Stock Date:2024-07-10
Open:$0.177
Close:$0.1692
High:$0.1793
Volume:1,922,189
Short Volume:382,585
Short Percentage:19.90%
Stock Date:2024-07-09
Open:$0.1821
Close:$0.1776
High:$0.1841
Volume:791,643
Short Volume:142,631
Short Percentage:18.02%
Stock Date:2024-07-08
Open:$0.188
Close:$0.1839
High:$0.188
Volume:1,034,511
Short Volume:221,260
Short Percentage:21.39%
Stock Date:2024-07-05
Open:$0.1897
Close:$0.1857
High:$0.1897
Volume:1,074,421
Short Volume:311,366
Short Percentage:28.98%
Stock Date:2024-07-03
Open:$0.19
Close:$0.1859
High:$0.19
Volume:831,857
Short Volume:94,238
Short Percentage:11.33%
Stock Date:2024-07-02
Open:$0.1912
Close:$0.1906
High:$0.195
Volume:1,318,259
Short Volume:356,139
Short Percentage:27.02%
Stock Date:2024-07-01
Open:$0.1942
Close:$0.1946
High:$0.204
Volume:1,741,357
Short Volume:460,974
Short Percentage:26.47%