SPCB Quote, Trading Chart, SuperCom Ltd.

home / stock / spcb / spcb quote

Stock Information
Company Name: SuperCom Ltd.
Stock Symbol: SPCB
Market: NASDAQ
Menu
SPCB SPCB Quote SPCB Short SPCB News SPCB Articles SPCB Message Board
Get SPCB Alerts

News, Short Squeeze, Breakout and More Instantly...
SPCB Quote
Last:$0.2068
Change Percent:0.39%
Open:$0.2067
Previous Close:$0.2068
High:$0.215
Low:$0.205
Volume:2,034,120
Last Trade Date Time:05/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SPCB Chart
Last Twenty Trading Days
Date:2024-05-02
Open:$0.2067
Close:$0.2068
High:$0.215
Low:$0.205
Volume:2,034,120
Date:2024-05-01
Open:$0.2129
Close:$0.2075
High:$0.219
Low:$0.2026
Volume:3,698,769
Date:2024-04-30
Open:$0.229
Close:$0.2215
High:$0.2327
Low:$0.22
Volume:3,977,854
Date:2024-04-29
Open:$0.23
Close:$0.239
High:$0.239
Low:$0.2212
Volume:5,624,454
Date:2024-04-26
Open:$0.2453
Close:$0.2399
High:$0.2614
Low:$0.23521
Volume:6,805,620
Date:2024-04-25
Open:$0.2633
Close:$0.252
High:$0.291
Low:$0.251
Volume:52,840,183
Date:2024-04-24
Open:$0.24
Close:$0.2236
High:$0.24
Low:$0.22
Volume:4,593,999
Date:2024-04-23
Open:$0.26
Close:$0.24
High:$0.2685
Low:$0.23
Volume:8,841,819
Date:2024-04-22
Open:$0.2996
Close:$0.2897
High:$0.3385
Low:$0.26
Volume:70,662,718
Date:2024-04-19
Open:$0.28
Close:$0.22
High:$0.285
Low:$0.2198
Volume:13,906,919
Date:2024-04-18
Open:$0.3091
Close:$0.24
High:$0.315
Low:$0.24
Volume:8,567,800
Date:2024-04-17
Open:$0.3231
Close:$0.3599
High:$0.394
Low:$0.3154
Volume:11,383,956
Date:2024-04-16
Open:$0.48
Close:$0.3729
High:$0.48
Low:$0.338
Volume:33,595,477
Date:2024-04-15
Open:$0.36
Close:$0.4004
High:$0.545
Low:$0.3301
Volume:127,579,463
Date:2024-04-12
Open:$0.2534
Close:$0.276
High:$0.3007
Low:$0.25
Volume:18,690,151
Date:2024-04-11
Open:$0.2435
Close:$0.2344
High:$0.245
Low:$0.2211
Volume:4,170,959
Date:2024-04-10
Open:$0.214
Close:$0.24
High:$0.253
Low:$0.1902
Volume:12,270,365
Date:2024-04-09
Open:$0.205
Close:$0.2237
High:$0.2237
Low:$0.188
Volume:3,992,271
Date:2024-04-08
Open:$0.2455
Close:$0.2224
High:$0.2478
Low:$0.207
Volume:10,786,752
Date:2024-04-05
Open:$0.279
Close:$0.288
High:$0.345
Low:$0.2352
Volume:88,921,876