home / stock / spcb / spcb short

SPCB Short Information, SuperCom Ltd.

Stock Information
Company Name: SuperCom Ltd.
Stock Symbol: SPCB
Market: NASDAQ
Menu
SPCB SPCB Quote SPCB Short SPCB News SPCB Articles SPCB Message Board
Get SPCB Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 100,585,527
Total Actual Volume 500,425,141
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 19.77%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-01
Open:$0.2129
Close:$0.2075
High:$0.219
Volume:3,698,769
Short Volume:987,209
Short Percentage:26.69%
Stock Date:2024-04-30
Open:$0.229
Close:$0.2215
High:$0.2327
Volume:3,977,854
Short Volume:443,305
Short Percentage:11.14%
Stock Date:2024-04-29
Open:$0.23
Close:$0.239
High:$0.239
Volume:5,624,454
Short Volume:683,660
Short Percentage:12.16%
Stock Date:2024-04-26
Open:$0.2453
Close:$0.2399
High:$0.2614
Volume:6,805,620
Short Volume:1,348,748
Short Percentage:19.82%
Stock Date:2024-04-25
Open:$0.2633
Close:$0.252
High:$0.291
Volume:52,840,183
Short Volume:9,914,165
Short Percentage:18.76%
Stock Date:2024-04-24
Open:$0.24
Close:$0.2236
High:$0.24
Volume:4,593,999
Short Volume:1,049,995
Short Percentage:22.86%
Stock Date:2024-04-23
Open:$0.26
Close:$0.24
High:$0.2685
Volume:8,841,819
Short Volume:1,692,980
Short Percentage:19.15%
Stock Date:2024-04-22
Open:$0.2996
Close:$0.2897
High:$0.3385
Volume:70,662,718
Short Volume:12,523,935
Short Percentage:17.72%
Stock Date:2024-04-19
Open:$0.28
Close:$0.22
High:$0.285
Volume:13,906,919
Short Volume:2,145,730
Short Percentage:15.43%
Stock Date:2024-04-18
Open:$0.3091
Close:$0.24
High:$0.315
Volume:8,567,800
Short Volume:1,174,955
Short Percentage:13.71%
Stock Date:2024-04-17
Open:$0.3231
Close:$0.3599
High:$0.394
Volume:11,383,956
Short Volume:2,974,610
Short Percentage:26.13%
Stock Date:2024-04-16
Open:$0.48
Close:$0.3729
High:$0.48
Volume:33,595,477
Short Volume:4,803,572
Short Percentage:14.30%
Stock Date:2024-04-15
Open:$0.36
Close:$0.4004
High:$0.545
Volume:127,579,463
Short Volume:29,242,935
Short Percentage:22.92%
Stock Date:2024-04-12
Open:$0.2534
Close:$0.276
High:$0.3007
Volume:18,690,151
Short Volume:5,378,421
Short Percentage:28.78%
Stock Date:2024-04-11
Open:$0.2435
Close:$0.2344
High:$0.245
Volume:4,170,959
Short Volume:1,155,995
Short Percentage:27.72%
Stock Date:2024-04-10
Open:$0.214
Close:$0.24
High:$0.253
Volume:12,270,365
Short Volume:4,095,695
Short Percentage:33.38%
Stock Date:2024-04-09
Open:$0.205
Close:$0.2237
High:$0.2237
Volume:3,992,271
Short Volume:603,182
Short Percentage:15.11%
Stock Date:2024-04-08
Open:$0.2455
Close:$0.2224
High:$0.2478
Volume:10,786,752
Short Volume:1,843,832
Short Percentage:17.09%
Stock Date:2024-04-05
Open:$0.279
Close:$0.288
High:$0.345
Volume:88,921,876
Short Volume:17,268,705
Short Percentage:19.42%
Stock Date:2024-04-04
Open:$0.18
Close:$0.21
High:$0.235
Volume:9,513,736
Short Volume:1,253,898
Short Percentage:13.18%