SPGI Quote, Trading Chart, S&P Global Inc.

home / stock / spgi / spgi quote

Stock Information
Company Name: S&P Global Inc.
Stock Symbol: SPGI
Market: NYSE
Website: czso.cz
Menu
SPGI SPGI Quote SPGI Short SPGI News SPGI Articles SPGI Message Board
Get SPGI Alerts

News, Short Squeeze, Breakout and More Instantly...
SPGI Quote
Last:$445
Change Percent:-0.84%
Open:$446.32
Previous Close:$448.78
High:$446.32
Low:$443.56
Volume:363,203
Last Trade Date Time:06/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SPGI Chart
Last Twenty Trading Days
Date:2024-06-26
Open:$446.32
Close:$448.78
High:$446.32
Low:$443.56
Volume:363,203
Date:2024-06-25
Open:$445.79
Close:$448.78
High:$449.24
Low:$442.77
Volume:998,780
Date:2024-06-24
Open:$440.5
Close:$444.97
High:$446.55
Low:$438.34
Volume:958,493
Date:2024-06-21
Open:$438.68
Close:$439.22
High:$440.23
Low:$436
Volume:1,367,436
Date:2024-06-20
Open:$436.15
Close:$438.71
High:$440.33
Low:$434.47
Volume:1,006,596
Date:2024-06-19
Open:$434.04
Close:$435.85
High:$436.21
Low:$431.4
Volume:983,460
Date:2024-06-18
Open:$434.04
Close:$435.85
High:$436.21
Low:$431.4
Volume:983,460
Date:2024-06-17
Open:$432.29
Close:$433.3
High:$434.82
Low:$429.87
Volume:765,999
Date:2024-06-14
Open:$434.73
Close:$434.4
High:$436
Low:$429.875
Volume:789,413
Date:2024-06-13
Open:$440
Close:$437.19
High:$440.67
Low:$435.37
Volume:689,589
Date:2024-06-12
Open:$434.2
Close:$440.25
High:$441.81
Low:$432.11
Volume:1,219,007
Date:2024-06-11
Open:$429.91
Close:$428.81
High:$429.91
Low:$427.19
Volume:1,148,234
Date:2024-06-10
Open:$427.66
Close:$430
High:$430.26
Low:$425.49
Volume:694,665
Date:2024-06-07
Open:$431.67
Close:$428.74
High:$432.89
Low:$428.225
Volume:810,159
Date:2024-06-06
Open:$437.38
Close:$434.66
High:$438.95
Low:$434.1
Volume:613,128
Date:2024-06-05
Open:$432.72
Close:$436.29
High:$436.99
Low:$427.835
Volume:879,872
Date:2024-06-04
Open:$428.99
Close:$431.84
High:$433.4201
Low:$427.27
Volume:657,559
Date:2024-06-03
Open:$428.44
Close:$429.26
High:$432.27
Low:$424.82
Volume:1,230,051
Date:2024-05-31
Open:$421.98
Close:$427.51
High:$427.71
Low:$419.49
Volume:1,849,656
Date:2024-05-30
Open:$424.15
Close:$421.59
High:$424.79
Low:$420.3
Volume:1,086,288