SPGI Quote, Trading Chart, S&P Global Inc.

home / stock / spgi / spgi quote

Stock Information
Company Name: S&P Global Inc.
Stock Symbol: SPGI
Market: NYSE
Website: investor.spglobal.com
Menu
SPGI SPGI Quote SPGI Short SPGI News SPGI Articles SPGI Message Board
Get SPGI Alerts

News, Short Squeeze, Breakout and More Instantly...
SPGI Quote
Last:$479.84
Change Percent:-0.14%
Open:$485.38
Previous Close:$479.84
High:$485.54
Low:$478.98
Volume:1,094,370
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SPGI Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$485.38
Close:$479.84
High:$485.54
Low:$478.98
Volume:1,094,370
Date:2024-07-18
Open:$487.89
Close:$484.69
High:$491.4845
Low:$484.15
Volume:1,250,271
Date:2024-07-17
Open:$488.43
Close:$489.87
High:$489.96
Low:$486.01
Volume:1,411,248
Date:2024-07-16
Open:$484.5
Close:$488.79
High:$488.845
Low:$482.74
Volume:1,215,164
Date:2024-07-15
Open:$478.9
Close:$482.55
High:$483.22
Low:$477.2
Volume:1,083,514
Date:2024-07-12
Open:$474.71
Close:$478.32
High:$481.17
Low:$474
Volume:1,355,550
Date:2024-07-11
Open:$466.88
Close:$473.22
High:$473.26
Low:$466.88
Volume:1,376,174
Date:2024-07-10
Open:$461.35
Close:$466
High:$466.06
Low:$458.4
Volume:1,233,385
Date:2024-07-09
Open:$458.77
Close:$460.3
High:$461.38
Low:$456.8401
Volume:892,307
Date:2024-07-08
Open:$454.24
Close:$455.89
High:$457.06
Low:$453.52
Volume:833,067
Date:2024-07-05
Open:$451.37
Close:$453.27
High:$454.05
Low:$448.01
Volume:777,064
Date:2024-07-04
Open:$449.86
Close:$449.44
High:$451.64
Low:$448.57
Volume:462,147
Date:2024-07-03
Open:$449.86
Close:$449.44
High:$451.64
Low:$448.57
Volume:462,147
Date:2024-07-02
Open:$446.36
Close:$450.45
High:$450.77
Low:$446.36
Volume:731,357
Date:2024-07-01
Open:$448.38
Close:$446.32
High:$451.11
Low:$444.09
Volume:1,079,599
Date:2024-06-28
Open:$446.6
Close:$446
High:$447.97
Low:$442.03
Volume:3,028,270
Date:2024-06-27
Open:$450
Close:$448.91
High:$450.975
Low:$446.45
Volume:1,100,954
Date:2024-06-26
Open:$446.32
Close:$448.36
High:$449.12
Low:$443.56
Volume:1,630,769
Date:2024-06-25
Open:$445.79
Close:$448.78
High:$449.24
Low:$442.77
Volume:999,134
Date:2024-06-24
Open:$440.5
Close:$444.97
High:$446.55
Low:$438.34
Volume:958,493