home / stock / spgi / spgi quote
Last: | $424.695 |
---|---|
Change Percent: | 0.45% |
Open: | $424.52 |
Close: | $422.81 |
High: | $426.82 |
Low: | $422.37 |
Volume: | 681,988 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$424.695 | $424.52 | $422.81 | $426.82 | $422.37 | 681,988 | 03-28-2024 |
$422.81 | $422.96 | $422.81 | $423.48 | $418.67 | 1,213,474 | 03-27-2024 |
$419.49 | $418.94 | $419.49 | $421.19 | $417.18 | 1,331,759 | 03-26-2024 |
$418.48 | $417.44 | $418.48 | $418.835 | $412.795 | 1,342,495 | 03-25-2024 |
$419.13 | $429.37 | $419.13 | $431.09 | $419.01 | 1,480,323 | 03-22-2024 |
$428.55 | $427.35 | $428.55 | $431.4 | $426.005 | 1,248,400 | 03-21-2024 |
$426.03 | $424.15 | $426.03 | $426.06 | $421.725 | 1,333,131 | 03-20-2024 |
$423.97 | $422.39 | $423.97 | $424.055 | $420.74 | 1,643,934 | 03-19-2024 |
$421.75 | $424.07 | $421.75 | $426.215 | $421.36 | 1,023,175 | 03-18-2024 |
$422.81 | $420.03 | $422.81 | $424.52 | $418.65 | 2,467,009 | 03-15-2024 |
$423.47 | $426.72 | $423.47 | $428.1 | $421.06 | 1,296,018 | 03-14-2024 |
$428.03 | $428.29 | $428.03 | $430.17 | $426.68 | 750,152 | 03-13-2024 |
$428.61 | $429.32 | $428.61 | $430.73 | $426.15 | 1,005,609 | 03-12-2024 |
$426.68 | $427 | $426.68 | $428.69 | $423.2911 | 987,389 | 03-11-2024 |
$428.23 | $427.74 | $428.23 | $430.6 | $426.87 | 1,138,745 | 03-08-2024 |
$426.67 | $430.73 | $426.67 | $430.73 | $426.4 | 1,189,040 | 03-07-2024 |
$426.14 | $424.33 | $426.14 | $426.9 | $422.3501 | 1,529,777 | 03-06-2024 |
$422.31 | $423.81 | $422.31 | $427.06 | $421.39 | 1,456,243 | 03-05-2024 |
$425.44 | $428.38 | $425.44 | $429.51 | $423.95 | 2,056,801 | 03-04-2024 |
$429.01 | $428 | $429.01 | $432.27 | $426.985 | 1,484,389 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
GE Vernova and Solventum Set to Join S&P 500; Dentsply Sirona to Join S&P MidCap 400; Others to Join S&P SmallCap 600 GE Vernova and Solventum Set to Join S&P 500; Dentsply Sirona to Join S&P MidCap 400; Others to Join S&P SmallCap 600 PR Newswire ...
S&P Global (NYSE:SPGI) has outperformed the market over the past 10 years by 7.71% on an annualized basis producing an average annual return of...
Roivant Sciences Set to Join S&P MidCap 400; Sunrun to Join S&P SmallCap 600 Roivant Sciences Set to Join S&P MidCap 400; Sunrun to Join S&P SmallCap 600 PR Newswire NEW YORK , March 26, 2024 /PRNewswire/ -- Roivant Sciences Ltd (NASD:ROI...