SPH Short Information, Suburban Propane Partners L.P.
Stock Information
| Company Name: |
Suburban Propane Partners L.P. |
| Stock Symbol: |
SPH |
| Market: |
NYSE |
| Website: |
suburbanpropane.com |
Get SPH Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
11,477 |
| Total Actual Volume |
2,780,640 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.46% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $18.99 |
| Close: | $19.25 |
| High: | $19.55 |
| Volume: | 90,656 |
| Short Volume: | 213 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-07-16 |
| Open: | $19.09 |
| Close: | $19.28 |
| High: | $19.39 |
| Volume: | 127,899 |
| Short Volume: | 190 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-15 |
| Open: | $18.75 |
| Close: | $19.08 |
| High: | $19.2 |
| Volume: | 100,871 |
| Short Volume: | 133 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-12 |
| Open: | $18.6 |
| Close: | $18.76 |
| High: | $18.93 |
| Volume: | 131,615 |
| Short Volume: | 3,329 |
| Short Percentage: | 2.53% |
| Stock Date: | 2024-07-11 |
| Open: | $18.5 |
| Close: | $18.75 |
| High: | $18.82 |
| Volume: | 127,260 |
| Short Volume: | 854 |
| Short Percentage: | 0.67% |
| Stock Date: | 2024-07-10 |
| Open: | $18.85 |
| Close: | $18.44 |
| High: | $19.04 |
| Volume: | 128,631 |
| Short Volume: | 1,434 |
| Short Percentage: | 1.11% |
| Stock Date: | 2024-07-09 |
| Open: | $18.76 |
| Close: | $18.93 |
| High: | $19.1 |
| Volume: | 86,565 |
| Short Volume: | 1,504 |
| Short Percentage: | 1.74% |
| Stock Date: | 2024-07-08 |
| Open: | $18.9 |
| Close: | $18.75 |
| High: | $19.1 |
| Volume: | 83,094 |
| Short Volume: | 102 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-05 |
| Open: | $18.99 |
| Close: | $18.77 |
| High: | $19.2 |
| Volume: | 118,805 |
| Short Volume: | 3 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-03 |
| Open: | $19.01 |
| Close: | $19.22 |
| High: | $19.34 |
| Volume: | 40,545 |
| Short Volume: | 23 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-02 |
| Open: | $19.22 |
| Close: | $19.12 |
| High: | $19.45 |
| Volume: | 70,172 |
| Short Volume: | 368 |
| Short Percentage: | 0.52% |
| Stock Date: | 2024-07-01 |
| Open: | $19.19 |
| Close: | $19.3 |
| High: | $19.3 |
| Volume: | 130,815 |
| Short Volume: | 511 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-06-28 |
| Open: | $18.68 |
| Close: | $18.99 |
| High: | $19.11 |
| Volume: | 133,903 |
| Short Volume: | 220 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-27 |
| Open: | $18.67 |
| Close: | $18.71 |
| High: | $19.05 |
| Volume: | 164,266 |
| Short Volume: | 4 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-26 |
| Open: | $18.67 |
| Close: | $18.79 |
| High: | $19.02 |
| Volume: | 69,478 |
| Short Volume: | 173 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-25 |
| Open: | $19.06 |
| Close: | $18.73 |
| High: | $19.06 |
| Volume: | 72,890 |
| Short Volume: | 227 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-06-24 |
| Open: | $18.48 |
| Close: | $18.99 |
| High: | $19.065 |
| Volume: | 192,124 |
| Short Volume: | 5 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-21 |
| Open: | $18.06 |
| Close: | $18.52 |
| High: | $18.8 |
| Volume: | 319,547 |
| Short Volume: | 705 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-20 |
| Open: | $18.5 |
| Close: | $18.25 |
| High: | $18.66 |
| Volume: | 237,626 |
| Short Volume: | 872 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-06-18 |
| Open: | $19.16 |
| Close: | $18.43 |
| High: | $19.54 |
| Volume: | 353,878 |
| Short Volume: | 607 |
| Short Percentage: | 0.17% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.