home / stock / sph / sph short


SPH Short Information, Suburban Propane Partners L.P.

Stock Information

Company Name: Suburban Propane Partners L.P.
Stock Symbol: SPH
Market: NYSE

Menu

SPH SPH Quote SPH Short SPH News SPH Articles SPH Message Board
Get SPH Alerts

News, Short Squeeze, Breakout and More Instantly...

Twenty Trading Day Totals
Total Shorted Volume 4,868
Total Actual Volume 11,444,364
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.09%
Five Trading Day's Volume to Short Volume Chart

Five Trading Day Price Chart

Stock Date:2024-03-01
Open:$20.8
Close:$20.83
High:$21.33
Volume:166,147
Short Volume:228
Short Percentage:0.14%
Stock Date:2024-02-29
Open:$20.42
Close:$20.8
High:$20.81
Volume:273,509
Short Volume:109
Short Percentage:0.04%
Stock Date:2024-02-28
Open:$20.15
Close:$20.47
High:$20.9
Volume:250,421
Short Volume:211
Short Percentage:0.08%
Stock Date:2024-02-27
Open:$20.28
Close:$20.34
High:$20.655
Volume:229,690
Short Volume:196
Short Percentage:0.09%
Stock Date:2024-02-26
Open:$20.7
Close:$20.41
High:$21.44
Volume:446,538
Short Volume:358
Short Percentage:0.08%
Stock Date:2024-02-23
Open:$20.6
Close:$20.78
High:$20.94
Volume:134,155
Short Volume:186
Short Percentage:0.14%
Stock Date:2024-02-22
Open:$20.88
Close:$20.67
High:$20.92
Volume:212,678
Short Volume:8
Short Percentage:0.00%
Stock Date:2024-02-21
Open:$20.15
Close:$20.73
High:$20.73
Volume:213,410
Short Volume:785
Short Percentage:0.37%
Stock Date:2024-02-20
Open:$19.66
Close:$20.29
High:$20.29
Volume:222,278
Short Volume:689
Short Percentage:0.31%
Stock Date:2024-02-16
Open:$19.61
Close:$19.72
High:$19.98
Volume:161,051
Short Volume:63
Short Percentage:0.04%
Stock Date:2024-02-15
Open:$19.32
Close:$19.73
High:$19.79
Volume:134,319
Short Volume:128
Short Percentage:0.10%
Stock Date:2024-02-14
Open:$19.03
Close:$19.31
High:$19.44
Volume:235,058
Short Volume:108
Short Percentage:0.05%
Stock Date:2024-02-13
Open:$19.46
Close:$18.86
High:$19.55
Volume:443,290
Short Volume:161
Short Percentage:0.04%
Stock Date:2024-02-12
Open:$19.47
Close:$19.65
High:$19.94
Volume:291,993
Short Volume:176
Short Percentage:0.06%
Stock Date:2024-02-09
Open:$19.86
Close:$19.47
High:$20.04
Volume:213,740
Short Volume:113
Short Percentage:0.05%
Stock Date:2024-02-08
Open:$18.8
Close:$19.85
High:$20
Volume:5,915,742
Short Volume:218
Short Percentage:0.00%
Stock Date:2024-02-07
Open:$19.93
Close:$19.71
High:$20.22
Volume:516,663
Short Volume:44
Short Percentage:0.01%
Stock Date:2024-02-06
Open:$19.88
Close:$19.99
High:$20.34
Volume:538,808
Short Volume:348
Short Percentage:0.06%
Stock Date:2024-02-05
Open:$19.83
Close:$19.92
High:$20.18
Volume:451,344
Short Volume:81
Short Percentage:0.02%
Stock Date:2024-02-02
Open:$19.5394
Close:$19.805
High:$19.9526
Volume:393,530
Short Volume:658
Short Percentage:0.17%