SPH Short Information, Suburban Propane Partners L.P.
Stock Information
| Company Name: |
Suburban Propane Partners L.P. |
| Stock Symbol: |
SPH |
| Market: |
NYSE |
| Website: |
suburbanpropane.com |
Get SPH Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
49,950 |
| Total Actual Volume |
3,057,798 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.34% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-10-04 |
| Open: | $18.13 |
| Close: | $18.07 |
| High: | $18.3408 |
| Volume: | 81,948 |
| Short Volume: | 63 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-10-03 |
| Open: | $17.96 |
| Close: | $18.1 |
| High: | $18.2086 |
| Volume: | 92,366 |
| Short Volume: | 302 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-10-02 |
| Open: | $18.27 |
| Close: | $18.02 |
| High: | $18.3699 |
| Volume: | 84,916 |
| Short Volume: | 480 |
| Short Percentage: | 0.57% |
| Stock Date: | 2024-10-01 |
| Open: | $17.95 |
| Close: | $18.27 |
| High: | $18.27 |
| Volume: | 146,131 |
| Short Volume: | 3,712 |
| Short Percentage: | 2.54% |
| Stock Date: | 2024-09-30 |
| Open: | $17.56 |
| Close: | $17.94 |
| High: | $18.1 |
| Volume: | 174,131 |
| Short Volume: | 338 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-09-27 |
| Open: | $17.55 |
| Close: | $17.82 |
| High: | $17.91 |
| Volume: | 128,769 |
| Short Volume: | 51 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-09-26 |
| Open: | $17.55 |
| Close: | $17.57 |
| High: | $17.78 |
| Volume: | 95,214 |
| Short Volume: | 331 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-09-25 |
| Open: | $17.72 |
| Close: | $17.63 |
| High: | $17.85 |
| Volume: | 89,375 |
| Short Volume: | 403 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-09-24 |
| Open: | $17.89 |
| Close: | $17.85 |
| High: | $17.988 |
| Volume: | 76,113 |
| Short Volume: | 33 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-09-23 |
| Open: | $17.76 |
| Close: | $17.95 |
| High: | $17.99 |
| Volume: | 97,869 |
| Short Volume: | 314 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-09-20 |
| Open: | $17.87 |
| Close: | $17.67 |
| High: | $17.92 |
| Volume: | 517,305 |
| Short Volume: | 1,129 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-09-19 |
| Open: | $17.73 |
| Close: | $17.76 |
| High: | $17.96 |
| Volume: | 156,734 |
| Short Volume: | 20 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-09-18 |
| Open: | $17.88 |
| Close: | $17.7 |
| High: | $18 |
| Volume: | 126,910 |
| Short Volume: | 59 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-09-17 |
| Open: | $18.1 |
| Close: | $17.86 |
| High: | $18.25 |
| Volume: | 142,337 |
| Short Volume: | 1,528 |
| Short Percentage: | 1.07% |
| Stock Date: | 2024-09-16 |
| Open: | $17.76 |
| Close: | $18 |
| High: | $18.06 |
| Volume: | 141,914 |
| Short Volume: | 302 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-09-13 |
| Open: | $17.79 |
| Close: | $17.85 |
| High: | $17.95 |
| Volume: | 204,995 |
| Short Volume: | 38,736 |
| Short Percentage: | 18.90% |
| Stock Date: | 2024-09-12 |
| Open: | $17.74 |
| Close: | $17.83 |
| High: | $18.28 |
| Volume: | 111,038 |
| Short Volume: | 698 |
| Short Percentage: | 0.63% |
| Stock Date: | 2024-09-11 |
| Open: | $18.01 |
| Close: | $17.74 |
| High: | $18.14 |
| Volume: | 140,644 |
| Short Volume: | 524 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-09-10 |
| Open: | $17.67 |
| Close: | $18.02 |
| High: | $18.32 |
| Volume: | 334,840 |
| Short Volume: | 514 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-09-09 |
| Open: | $17.5 |
| Close: | $17.52 |
| High: | $17.9 |
| Volume: | 114,249 |
| Short Volume: | 413 |
| Short Percentage: | 0.36% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.