home / stock / sph / sph short

SPH Short Information, Suburban Propane Partners L.P.

Stock Information
Company Name: Suburban Propane Partners L.P.
Stock Symbol: SPH
Market: NYSE
Website: suburbanpropane.com
Menu
SPH SPH Quote SPH Short SPH News SPH Articles SPH Message Board
Get SPH Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 16,793
Total Actual Volume 2,696,650
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.74%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2025-04-29
Open:$20.11
Close:$20.27
High:$20.39
Volume:82,147
Short Volume:342
Short Percentage:0.42%
Stock Date:2025-04-28
Open:$20.15
Close:$20.22
High:$20.38
Volume:91,972
Short Volume:47
Short Percentage:0.05%
Stock Date:2025-04-25
Open:$20.45
Close:$20.3
High:$20.6711
Volume:75,457
Short Volume:512
Short Percentage:0.68%
Stock Date:2025-04-23
Open:$20.51
Close:$20.47
High:$20.74
Volume:94,462
Short Volume:3,956
Short Percentage:4.19%
Stock Date:2025-04-22
Open:$20.34
Close:$20.49
High:$20.7
Volume:79,827
Short Volume:1
Short Percentage:0.00%
Stock Date:2025-04-21
Open:$20.36
Close:$20.1
High:$20.71
Volume:73,132
Short Volume:152
Short Percentage:0.21%
Stock Date:2025-04-17
Open:$20.98
Close:$20.72
High:$21.2147
Volume:119,447
Short Volume:2,777
Short Percentage:2.32%
Stock Date:2025-04-16
Open:$20.35
Close:$20.79
High:$20.93
Volume:126,533
Short Volume:1,601
Short Percentage:1.27%
Stock Date:2025-04-15
Open:$20.26
Close:$20.37
High:$20.8
Volume:154,706
Short Volume:601
Short Percentage:0.39%
Stock Date:2025-04-14
Open:$20
Close:$20.45
High:$20.675
Volume:141,248
Short Volume:219
Short Percentage:0.16%
Stock Date:2025-04-11
Open:$19.54
Close:$19.84
High:$19.91
Volume:112,775
Short Volume:8
Short Percentage:0.01%
Stock Date:2025-04-10
Open:$20.14
Close:$19.43
High:$20.14
Volume:176,839
Short Volume:915
Short Percentage:0.52%
Stock Date:2025-04-09
Open:$18.78
Close:$19.88
High:$20.4
Volume:197,714
Short Volume:376
Short Percentage:0.19%
Stock Date:2025-04-07
Open:$19.12
Close:$19.43
High:$19.665
Volume:325,615
Short Volume:76
Short Percentage:0.02%
Stock Date:2025-04-04
Open:$21.05
Close:$19.91
High:$21.09
Volume:320,455
Short Volume:1,735
Short Percentage:0.54%
Stock Date:2025-04-03
Open:$21.1
Close:$21.39
High:$21.5616
Volume:166,106
Short Volume:533
Short Percentage:0.32%
Stock Date:2025-04-02
Open:$21.24
Close:$21.62
High:$21.72
Volume:97,020
Short Volume:911
Short Percentage:0.94%
Stock Date:2025-04-01
Open:$21
Close:$21.45
High:$21.55
Volume:80,297
Short Volume:799
Short Percentage:1.00%
Stock Date:2025-03-31
Open:$21.04
Close:$21.01
High:$21.45
Volume:106,517
Short Volume:416
Short Percentage:0.39%
Stock Date:2025-03-28
Open:$21.16
Close:$21.26
High:$21.3199
Volume:74,381
Short Volume:816
Short Percentage:1.10%