SPH Quote, Trading Chart, Suburban Propane Partners L.P.

home / stock / sph / sph quote

Stock Information
Company Name: Suburban Propane Partners L.P.
Stock Symbol: SPH
Market: NYSE
Menu
SPH SPH Quote SPH Short SPH News SPH Articles SPH Message Board
Get SPH Alerts

News, Short Squeeze, Breakout and More Instantly...
SPH Quote
Last:$16.94
Change Percent:-0.41%
Open:$17.15
Previous Close:$16.94
High:$17.3
Low:$16.81
Volume:483,896
Last Trade Date Time:12/06/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SPH Chart
Last Twenty Trading Days
Date:2023-12-06
Open:$17.15
Close:$16.94
High:$17.3
Low:$16.81
Volume:483,896
Date:2023-12-05
Open:$17.2
Close:$17.08
High:$17.29
Low:$17.03
Volume:468,020
Date:2023-12-04
Open:$17.15
Close:$17.3
High:$17.43
Low:$17.12
Volume:533,490
Date:2023-12-01
Open:$17.2
Close:$17.16
High:$17.3887
Low:$17.09
Volume:335,331
Date:2023-11-30
Open:$17.1
Close:$17.15
High:$17.34
Low:$17.02
Volume:398,619
Date:2023-11-29
Open:$17.07
Close:$17.09
High:$17.27
Low:$16.945
Volume:735,610
Date:2023-11-28
Open:$17.2
Close:$16.96
High:$17.2
Low:$16.86
Volume:316,777
Date:2023-11-27
Open:$17.15
Close:$17.18
High:$17.27
Low:$17.095
Volume:300,545
Date:2023-11-24
Open:$17.05
Close:$17.19
High:$17.4
Low:$17.05
Volume:139,283
Date:2023-11-23
Open:$17.02
Close:$17.12
High:$17.17
Low:$16.91
Volume:164,859
Date:2023-11-22
Open:$17.02
Close:$17.12
High:$17.17
Low:$16.91
Volume:164,859
Date:2023-11-21
Open:$17.1
Close:$16.97
High:$17.14
Low:$16.91
Volume:252,564
Date:2023-11-20
Open:$17.3
Close:$17.02
High:$17.49
Low:$16.95
Volume:298,223
Date:2023-11-17
Open:$16.85
Close:$17.28
High:$17.41
Low:$16.85
Volume:241,027
Date:2023-11-16
Open:$16.95
Close:$17.15
High:$17.27
Low:$16.95
Volume:170,540
Date:2023-11-15
Open:$16.9
Close:$17.05
High:$17.34
Low:$16.8811
Volume:292,033
Date:2023-11-14
Open:$17.36
Close:$16.88
High:$17.39
Low:$16.8
Volume:356,864
Date:2023-11-13
Open:$16.74
Close:$17.24
High:$17.32
Low:$16.74
Volume:309,037
Date:2023-11-10
Open:$16.52
Close:$16.85
High:$17.15
Low:$16.52
Volume:274,355
Date:2023-11-09
Open:$16.255
Close:$16.52
High:$16.86
Low:$15.67
Volume:260,255