SPH Quote, Trading Chart, Suburban Propane Partners L.P.
Stock Information
Company Name: |
Suburban Propane Partners L.P. |
Stock Symbol: |
SPH |
Market: |
NYSE |
Get SPH Alerts
News, Short Squeeze, Breakout and More Instantly...
SPH Quote
Last: | $16.94 |
Change Percent: | -0.41% |
Open: | $17.15 |
Previous Close: | $16.94 |
High: | $17.3 |
Low: | $16.81 |
Volume: | 483,896 |
Last Trade Date Time: | 12/06/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes. |
SPH Chart
Last Twenty Trading Days
Date: | 2023-12-06 |
Open: | $17.15 |
Close: | $16.94 |
High: | $17.3 |
Low: | $16.81 |
Volume: | 483,896 |
Date: | 2023-12-05 |
Open: | $17.2 |
Close: | $17.08 |
High: | $17.29 |
Low: | $17.03 |
Volume: | 468,020 |
Date: | 2023-12-04 |
Open: | $17.15 |
Close: | $17.3 |
High: | $17.43 |
Low: | $17.12 |
Volume: | 533,490 |
Date: | 2023-12-01 |
Open: | $17.2 |
Close: | $17.16 |
High: | $17.3887 |
Low: | $17.09 |
Volume: | 335,331 |
Date: | 2023-11-30 |
Open: | $17.1 |
Close: | $17.15 |
High: | $17.34 |
Low: | $17.02 |
Volume: | 398,619 |
Date: | 2023-11-29 |
Open: | $17.07 |
Close: | $17.09 |
High: | $17.27 |
Low: | $16.945 |
Volume: | 735,610 |
Date: | 2023-11-28 |
Open: | $17.2 |
Close: | $16.96 |
High: | $17.2 |
Low: | $16.86 |
Volume: | 316,777 |
Date: | 2023-11-27 |
Open: | $17.15 |
Close: | $17.18 |
High: | $17.27 |
Low: | $17.095 |
Volume: | 300,545 |
Date: | 2023-11-24 |
Open: | $17.05 |
Close: | $17.19 |
High: | $17.4 |
Low: | $17.05 |
Volume: | 139,283 |
Date: | 2023-11-23 |
Open: | $17.02 |
Close: | $17.12 |
High: | $17.17 |
Low: | $16.91 |
Volume: | 164,859 |
Date: | 2023-11-22 |
Open: | $17.02 |
Close: | $17.12 |
High: | $17.17 |
Low: | $16.91 |
Volume: | 164,859 |
Date: | 2023-11-21 |
Open: | $17.1 |
Close: | $16.97 |
High: | $17.14 |
Low: | $16.91 |
Volume: | 252,564 |
Date: | 2023-11-20 |
Open: | $17.3 |
Close: | $17.02 |
High: | $17.49 |
Low: | $16.95 |
Volume: | 298,223 |
Date: | 2023-11-17 |
Open: | $16.85 |
Close: | $17.28 |
High: | $17.41 |
Low: | $16.85 |
Volume: | 241,027 |
Date: | 2023-11-16 |
Open: | $16.95 |
Close: | $17.15 |
High: | $17.27 |
Low: | $16.95 |
Volume: | 170,540 |
Date: | 2023-11-15 |
Open: | $16.9 |
Close: | $17.05 |
High: | $17.34 |
Low: | $16.8811 |
Volume: | 292,033 |
Date: | 2023-11-14 |
Open: | $17.36 |
Close: | $16.88 |
High: | $17.39 |
Low: | $16.8 |
Volume: | 356,864 |
Date: | 2023-11-13 |
Open: | $16.74 |
Close: | $17.24 |
High: | $17.32 |
Low: | $16.74 |
Volume: | 309,037 |
Date: | 2023-11-10 |
Open: | $16.52 |
Close: | $16.85 |
High: | $17.15 |
Low: | $16.52 |
Volume: | 274,355 |
Date: | 2023-11-09 |
Open: | $16.255 |
Close: | $16.52 |
High: | $16.86 |
Low: | $15.67 |
Volume: | 260,255 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.