SPH Quote, Trading Chart, Suburban Propane Partners L.P.


home / stock / sph / sph quote


Stock Information

Company Name: Suburban Propane Partners L.P.
Stock Symbol: SPH
Market: NYSE

Menu

SPH SPH Quote SPH Short SPH News SPH Articles SPH Message Board
Get SPH Alerts

News, Short Squeeze, Breakout and More Instantly...

SPH Quote

Last:$19.5
Change Percent:-0.86%
Open:$19.61
Previous Close:$19.67
High:$19.6299
Low:$19.41
Volume:8,861
Last Trade Date Time:04/23/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SPH Chart

Last Twenty Trading Days

Date:2024-04-23
Open:$19.61
Close:$19.67
High:$19.6299
Low:$19.41
Volume:8,861
Date:2024-04-22
Open:$19.48
Close:$19.67
High:$19.76
Low:$19.18
Volume:250,566
Date:2024-04-19
Open:$19.14
Close:$19.42
High:$19.62
Low:$19.1
Volume:95,206
Date:2024-04-18
Open:$19.09
Close:$19.03
High:$19.15
Low:$18.84
Volume:115,044
Date:2024-04-17
Open:$18.39
Close:$19.09
High:$19.31
Low:$18.39
Volume:174,676
Date:2024-04-16
Open:$18.73
Close:$18.55
High:$18.81
Low:$18.1
Volume:220,809
Date:2024-04-15
Open:$19.29
Close:$18.7
High:$19.38
Low:$18.64
Volume:255,264
Date:2024-04-12
Open:$19.75
Close:$19.29
High:$20.11
Low:$19.27
Volume:235,333
Date:2024-04-11
Open:$19.81
Close:$19.84
High:$20
Low:$19.56
Volume:154,146
Date:2024-04-10
Open:$20.15
Close:$19.81
High:$20.53
Low:$19.78
Volume:167,327
Date:2024-04-09
Open:$20.25
Close:$20.32
High:$20.61
Low:$20.09
Volume:89,681
Date:2024-04-08
Open:$20.67
Close:$20.27
High:$20.955
Low:$20.27
Volume:158,738
Date:2024-04-05
Open:$21.13
Close:$20.73
High:$21.25
Low:$20.73
Volume:175,236
Date:2024-04-04
Open:$21.17
Close:$21.07
High:$21.44
Low:$21.0478
Volume:148,359
Date:2024-04-03
Open:$20.98
Close:$21.09
High:$21.32
Low:$20.91
Volume:114,439
Date:2024-04-02
Open:$20.68
Close:$21.02
High:$21.1
Low:$20.68
Volume:133,722
Date:2024-04-01
Open:$20.43
Close:$21.08
High:$21.17
Low:$20.38
Volume:193,245
Date:2024-03-29
Open:$20.25
Close:$20.43
High:$20.84
Low:$20.19
Volume:204,453
Date:2024-03-28
Open:$20.25
Close:$20.43
High:$20.84
Low:$20.19
Volume:204,453
Date:2024-03-27
Open:$20.14
Close:$20.22
High:$20.49
Low:$20.04
Volume:121,982