SPH Quote, Trading Chart, Suburban Propane Partners L.P.
Stock Information
Company Name: |
Suburban Propane Partners L.P. |
Stock Symbol: |
SPH |
Market: |
NYSE |
Website: |
suburbanpropane.com |
Get SPH Alerts
News, Short Squeeze, Breakout and More Instantly...
SPH Quote
Last: | $19.3 |
Change Percent: | 0.1% |
Open: | $19.24 |
Previous Close: | $19.28 |
High: | $19.48 |
Low: | $19.11 |
Volume: | 67,930 |
Last Trade Date Time: | 05/20/2025 03:41:30 pm |
Quotes are delayed by 15 to 20 minutes. |
SPH Chart
Last Twenty Trading Days
Date: | 2025-05-20 |
Open: | $19.24 |
Close: | $19.28 |
High: | $19.48 |
Low: | $19.11 |
Volume: | 67,930 |
Date: | 2025-05-19 |
Open: | $19.27 |
Close: | $19.28 |
High: | $19.32 |
Low: | $19.01 |
Volume: | 87,655 |
Date: | 2025-05-16 |
Open: | $19.26 |
Close: | $19.3 |
High: | $19.55 |
Low: | $19.19 |
Volume: | 95,218 |
Date: | 2025-05-15 |
Open: | $19.17 |
Close: | $19.41 |
High: | $19.62 |
Low: | $19.08 |
Volume: | 125,355 |
Date: | 2025-05-14 |
Open: | $19.4 |
Close: | $19.26 |
High: | $19.47 |
Low: | $19.05 |
Volume: | 114,180 |
Date: | 2025-05-13 |
Open: | $19.31 |
Close: | $19.46 |
High: | $19.75 |
Low: | $19.0872 |
Volume: | 174,805 |
Date: | 2025-05-12 |
Open: | $19.06 |
Close: | $19.17 |
High: | $19.38 |
Low: | $18.795 |
Volume: | 217,026 |
Date: | 2025-05-09 |
Open: | $19.13 |
Close: | $18.91 |
High: | $19.14 |
Low: | $18.71 |
Volume: | 219,475 |
Date: | 2025-05-08 |
Open: | $20.41 |
Close: | $18.87 |
High: | $20.41 |
Low: | $18.62 |
Volume: | 512,559 |
Date: | 2025-05-07 |
Open: | $20.01 |
Close: | $20.06 |
High: | $20.275 |
Low: | $19.94 |
Volume: | 150,356 |
Date: | 2025-05-06 |
Open: | $20.15 |
Close: | $20 |
High: | $20.2 |
Low: | $19.67 |
Volume: | 114,229 |
Date: | 2025-05-05 |
Open: | $20.3689 |
Close: | $19.995 |
High: | $20.3689 |
Low: | $19.9261 |
Volume: | 176,152 |
Date: | 2025-05-02 |
Open: | $20.26 |
Close: | $20.49 |
High: | $20.64 |
Low: | $20.13 |
Volume: | 93,436 |
Date: | 2025-05-01 |
Open: | $20.09 |
Close: | $20.04 |
High: | $20.465 |
Low: | $20.015 |
Volume: | 94,112 |
Date: | 2025-04-30 |
Open: | $20.19 |
Close: | $19.97 |
High: | $20.2982 |
Low: | $19.89 |
Volume: | 105,330 |
Date: | 2025-04-29 |
Open: | $20.11 |
Close: | $20.27 |
High: | $20.39 |
Low: | $20.11 |
Volume: | 82,147 |
Date: | 2025-04-28 |
Open: | $20.15 |
Close: | $20.22 |
High: | $20.38 |
Low: | $19.9 |
Volume: | 91,972 |
Date: | 2025-04-25 |
Open: | $20.45 |
Close: | $20.3 |
High: | $20.6711 |
Low: | $20.1501 |
Volume: | 75,457 |
Date: | 2025-04-24 |
Open: | $20.54 |
Close: | $20.69 |
High: | $20.7 |
Low: | $20.4201 |
Volume: | 42,823 |
Date: | 2025-04-23 |
Open: | $20.51 |
Close: | $20.47 |
High: | $20.74 |
Low: | $20.1038 |
Volume: | 94,462 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.