SPH Quote, Trading Chart, Suburban Propane Partners L.P.

home / stock / sph / sph quote

Stock Information
Company Name: Suburban Propane Partners L.P.
Stock Symbol: SPH
Market: NYSE
Website: suburbanpropane.com
Menu
SPH SPH Quote SPH Short SPH News SPH Articles SPH Message Board
Get SPH Alerts

News, Short Squeeze, Breakout and More Instantly...
SPH Quote
Last:$19.3
Change Percent:0.1%
Open:$19.24
Previous Close:$19.28
High:$19.48
Low:$19.11
Volume:67,930
Last Trade Date Time:05/20/2025 03:41:30 pm
Quotes are delayed by 15 to 20 minutes.
SPH Chart
Last Twenty Trading Days
Date:2025-05-20
Open:$19.24
Close:$19.28
High:$19.48
Low:$19.11
Volume:67,930
Date:2025-05-19
Open:$19.27
Close:$19.28
High:$19.32
Low:$19.01
Volume:87,655
Date:2025-05-16
Open:$19.26
Close:$19.3
High:$19.55
Low:$19.19
Volume:95,218
Date:2025-05-15
Open:$19.17
Close:$19.41
High:$19.62
Low:$19.08
Volume:125,355
Date:2025-05-14
Open:$19.4
Close:$19.26
High:$19.47
Low:$19.05
Volume:114,180
Date:2025-05-13
Open:$19.31
Close:$19.46
High:$19.75
Low:$19.0872
Volume:174,805
Date:2025-05-12
Open:$19.06
Close:$19.17
High:$19.38
Low:$18.795
Volume:217,026
Date:2025-05-09
Open:$19.13
Close:$18.91
High:$19.14
Low:$18.71
Volume:219,475
Date:2025-05-08
Open:$20.41
Close:$18.87
High:$20.41
Low:$18.62
Volume:512,559
Date:2025-05-07
Open:$20.01
Close:$20.06
High:$20.275
Low:$19.94
Volume:150,356
Date:2025-05-06
Open:$20.15
Close:$20
High:$20.2
Low:$19.67
Volume:114,229
Date:2025-05-05
Open:$20.3689
Close:$19.995
High:$20.3689
Low:$19.9261
Volume:176,152
Date:2025-05-02
Open:$20.26
Close:$20.49
High:$20.64
Low:$20.13
Volume:93,436
Date:2025-05-01
Open:$20.09
Close:$20.04
High:$20.465
Low:$20.015
Volume:94,112
Date:2025-04-30
Open:$20.19
Close:$19.97
High:$20.2982
Low:$19.89
Volume:105,330
Date:2025-04-29
Open:$20.11
Close:$20.27
High:$20.39
Low:$20.11
Volume:82,147
Date:2025-04-28
Open:$20.15
Close:$20.22
High:$20.38
Low:$19.9
Volume:91,972
Date:2025-04-25
Open:$20.45
Close:$20.3
High:$20.6711
Low:$20.1501
Volume:75,457
Date:2025-04-24
Open:$20.54
Close:$20.69
High:$20.7
Low:$20.4201
Volume:42,823
Date:2025-04-23
Open:$20.51
Close:$20.47
High:$20.74
Low:$20.1038
Volume:94,462