SPH Quote, Trading Chart, Suburban Propane Partners L.P.

home / stock / sph / sph quote

Stock Information
Company Name: Suburban Propane Partners L.P.
Stock Symbol: SPH
Market: NYSE
Website: suburbanpropane.com
Menu
SPH SPH Quote SPH Short SPH News SPH Articles SPH Message Board
Get SPH Alerts

News, Short Squeeze, Breakout and More Instantly...
SPH Quote
Last:$18.17
Change Percent:0.6%
Open:$18.3
Previous Close:$18.17
High:$18.56
Low:$18.17
Volume:60,390
Last Trade Date Time:10/11/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SPH Chart
Last Twenty Trading Days
Date:2024-10-11
Open:$18.3
Close:$18.17
High:$18.56
Low:$18.17
Volume:60,390
Date:2024-10-10
Open:$18.48
Close:$18.41
High:$18.48
Low:$18.215
Volume:51,591
Date:2024-10-09
Open:$18.04
Close:$18.4
High:$18.4
Low:$17.943
Volume:119,206
Date:2024-10-08
Open:$18
Close:$17.95
High:$18.1
Low:$17.76
Volume:103,614
Date:2024-10-07
Open:$18.05
Close:$18.07
High:$18.24
Low:$18.021
Volume:68,863
Date:2024-10-04
Open:$18.13
Close:$18.07
High:$18.3408
Low:$17.91
Volume:81,948
Date:2024-10-03
Open:$17.96
Close:$18.1
High:$18.2086
Low:$17.6
Volume:92,366
Date:2024-10-02
Open:$18.27
Close:$18.02
High:$18.3699
Low:$17.92
Volume:84,916
Date:2024-10-01
Open:$17.95
Close:$18.27
High:$18.27
Low:$17.95
Volume:146,131
Date:2024-09-30
Open:$17.56
Close:$17.94
High:$18.1
Low:$17.56
Volume:174,131
Date:2024-09-27
Open:$17.55
Close:$17.82
High:$17.91
Low:$17.55
Volume:128,769
Date:2024-09-26
Open:$17.55
Close:$17.57
High:$17.78
Low:$17.44
Volume:95,214
Date:2024-09-25
Open:$17.72
Close:$17.63
High:$17.85
Low:$17.55
Volume:89,375
Date:2024-09-24
Open:$17.89
Close:$17.85
High:$17.988
Low:$17.74
Volume:76,113
Date:2024-09-23
Open:$17.76
Close:$17.95
High:$17.99
Low:$17.6415
Volume:97,869
Date:2024-09-20
Open:$17.87
Close:$17.67
High:$17.92
Low:$17.44
Volume:517,305
Date:2024-09-19
Open:$17.73
Close:$17.76
High:$17.96
Low:$17.55
Volume:156,734
Date:2024-09-18
Open:$17.88
Close:$17.7
High:$18
Low:$17.5001
Volume:126,910
Date:2024-09-17
Open:$18.1
Close:$17.86
High:$18.25
Low:$17.75
Volume:142,337
Date:2024-09-16
Open:$17.76
Close:$18
High:$18.06
Low:$17.75
Volume:141,914