SPHL Quote, Trading Chart, Springview Holdings Ltd

home / stock / sphl / sphl quote

Stock Information
Company Name: Springview Holdings Ltd
Stock Symbol: SPHL
Market: NASDAQ
Website: ir.springviewggl.com/
Menu
SPHL SPHL Quote SPHL Short SPHL News SPHL Articles SPHL Message Board
Get SPHL Alerts

News, Short Squeeze, Breakout and More Instantly...
SPHL Quote
Last:$3.11
Change Percent:0.32%
Open:$3.06
Previous Close:$3.1
High:$3.25
Low:$3.06
Volume:12,914
Last Trade Date Time:03/10/2026 12:23:28 pm
Quotes are delayed by 15 to 20 minutes.
SPHL Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$3.06
Close:$3.1
High:$3.25
Low:$3.06
Volume:12,914
Date:2026-03-09
Open:$2.7
Close:$3.015
High:$3.2268
Low:$2.7
Volume:53,972
Date:2026-03-06
Open:$3.01
Close:$3.1884
High:$3.15
Low:$3
Volume:12,457
Date:2026-03-05
Open:$2.95
Close:$2.9
High:$3.1884
Low:$2.9172
Volume:16,191
Date:2026-03-04
Open:$2.84
Close:$2.86
High:$2.95
Low:$2.74
Volume:12,686
Date:2026-03-03
Open:$2.71
Close:$2.7889
High:$2.8736
Low:$2.703
Volume:11,711
Date:2026-03-02
Open:$2.5
Close:$2.7
High:$2.79
Low:$2.5
Volume:11,304
Date:2026-02-27
Open:$2.75
Close:$2.81
High:$2.75
Low:$2.55
Volume:6,831
Date:2026-02-26
Open:$2.93
Close:$3.0181
High:$2.9475
Low:$2.79
Volume:8,537
Date:2026-02-25
Open:$3.15
Close:$3.12
High:$3.84
Low:$3.0181
Volume:120,516
Date:2026-02-24
Open:$3.24
Close:$3.22
High:$3.25
Low:$3.12
Volume:13,621
Date:2026-02-23
Open:$3.21
Close:$3.25
High:$3.36
Low:$3.16
Volume:10,658
Date:2026-02-20
Open:$3.38
Close:$3.5
High:$3.38
Low:$3.25
Volume:4,246
Date:2026-02-19
Open:$3.52
Close:$3.8
High:$3.52
Low:$3.1289
Volume:19,446
Date:2026-02-18
Open:$3.8001
Close:$4.04
High:$3.92
Low:$3.8
Volume:12,904
Date:2026-02-17
Open:$4.1
Close:$4.1
High:$4.2
Low:$4.04
Volume:10,193
Date:2026-02-13
Open:$4.15
Close:$4.13
High:$4.2499
Low:$4.0501
Volume:19,115
Date:2026-02-12
Open:$4.5012
Close:$4.4
High:$4.74
Low:$4.05
Volume:12,981
Date:2026-02-11
Open:$4.72
Close:$4.9501
High:$4.73
Low:$4.2515
Volume:19,761
Date:2026-02-10
Open:$4.95
Close:$5
High:$5.4
Low:$4.86
Volume:74,127