SPHL Quote, Trading Chart, Springview Holdings Ltd

home / stock / sphl / sphl quote

Stock Information
Company Name: Springview Holdings Ltd
Stock Symbol: SPHL
Market: NASDAQ
Website: ir.springviewggl.com
Menu
Get SPHL Alerts

News, Short Squeeze, Breakout and More Instantly...
SPHL Quote
Last:$2.98
Change Percent:-6.3%
Open:$3.15
Previous Close:$2.98
High:$3.15
Low:$2.9
Volume:29,077
Last Trade Date Time:07/13/2026 03:38:54 pm
Quotes are delayed by 15 to 20 minutes.
SPHL Chart
Last Twenty Trading Days
Date:2026-07-13
Open:$3.15
Close:$2.98
High:$3.15
Low:$2.9
Volume:29,077
Date:2026-07-10
Open:$3.255
Close:$3.1802
High:$3.43
Low:$3.165
Volume:46,424
Date:2026-07-09
Open:$3.04
Close:$3.405
High:$3.52
Low:$3.03
Volume:183,924
Date:2026-07-08
Open:$2.95
Close:$3.1
High:$3.24
Low:$2.93
Volume:149,937
Date:2026-07-07
Open:$2.92
Close:$3.34
High:$3.38
Low:$2.8456
Volume:5,161,167
Date:2026-07-06
Open:$3.46
Close:$2.975
High:$3.5
Low:$2.65
Volume:11,618,487
Date:2026-07-02
Open:$2.57
Close:$2.57
High:$2.68
Low:$2.54
Volume:9,745
Date:2026-07-01
Open:$2.55
Close:$2.69
High:$2.63
Low:$2.55
Volume:2,444
Date:2026-06-30
Open:$2.71
Close:$2.715
High:$2.71
Low:$2.577
Volume:3,238
Date:2026-06-29
Open:$2.72
Close:$2.72
High:$2.84
Low:$2.549
Volume:11,741
Date:2026-06-26
Open:$2.84
Close:$2.785
High:$2.84
Low:$2.72
Volume:3,739
Date:2026-06-25
Open:$2.78
Close:$2.825
High:$2.91
Low:$2.6057
Volume:13,140
Date:2026-06-24
Open:$2.65
Close:$2.58
High:$2.97
Low:$2.585
Volume:56,642
Date:2026-06-23
Open:$2.45
Close:$2.51
High:$2.64
Low:$2.42
Volume:21,350
Date:2026-06-22
Open:$2.76
Close:$2.76
High:$2.84
Low:$2.5
Volume:548,457
Date:2026-06-18
Open:$2.99
Close:$3.42
High:$3.02
Low:$2.61
Volume:35,532
Date:2026-06-17
Open:$3.4
Close:$3.65
High:$3.95
Low:$3.2
Volume:302,887
Date:2026-06-16
Open:$3.58
Close:$3.69
High:$3.6685
Low:$3.57
Volume:13,792
Date:2026-06-15
Open:$3.75
Close:$3.6301
High:$3.75
Low:$3.52
Volume:14,642
Date:2026-06-12
Open:$3.49
Close:$3.8201
High:$4.11
Low:$3.49
Volume:56,997