MARKET WIRE NEWS

Springview Holdings Ltd (NASDAQ : SPHL ) Quote

Share:

Quote


Last:$2.60
Change Percent: -0.57%
Open:$2.74
Close:$2.60
High:$2.74
Low:$2.54
Volume:21,961
Last Trade Date Time:07/20/2026 03:16:15 pm

Subscribe to Our Newsletter


SPHL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.6$2.74$2.6$2.74$2.5421,96107-20-2026
$2.615$2.69$2.615$2.695$2.60116,27507-17-2026
$2.6881$2.65$2.6881$2.7468$2.610,96507-16-2026
$2.74$2.68$2.74$2.85$2.67745,76107-15-2026
$2.845$2.82$2.845$2.9$2.7719,69207-14-2026
$2.98$3.15$2.98$3.15$2.929,07707-13-2026
$3.1802$3.255$3.1802$3.43$3.16546,42407-10-2026
$3.405$3.04$3.405$3.52$3.03183,92407-09-2026
$3.1$2.95$3.1$3.24$2.93149,93707-08-2026
$3.34$2.92$3.34$3.38$2.84565,161,16707-07-2026

Download The Market Wire News App

Link Market Wire News to Your X Account