home / stock / sppi / sppi quote
Last: | $1.03 |
---|---|
Change Percent: | 0.97% |
Open: | $1.02 |
Close: | $1.03 |
High: | $1.06 |
Low: | $0.9716 |
Volume: | 5,931,302 |
Last Trade Date Time: | 07/31/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.03 | $1.02 | $1.03 | $1.06 | $0.9716 | 5,931,302 | 07-31-2023 |
$1.03 | $0.9715 | $1.03 | $1.03 | $0.9715 | 3,241,204 | 07-28-2023 |
$0.9715 | $0.9856 | $0.9715 | $0.98885 | $0.96 | 733,191 | 07-27-2023 |
$0.9781 | $0.975 | $0.9781 | $0.9877 | $0.9691 | 1,106,555 | 07-26-2023 |
$0.975 | $1.04 | $0.975 | $1.04 | $0.9716 | 3,028,517 | 07-25-2023 |
$1.03 | $1.01 | $1.03 | $1.04 | $0.997 | 936,966 | 07-24-2023 |
$0.9992 | $0.99 | $0.9992 | $1.01 | $0.985 | 875,378 | 07-21-2023 |
$0.9868 | $0.9851 | $0.9868 | $0.997 | $0.9751 | 652,297 | 07-20-2023 |
$0.9845 | $0.9871 | $0.9845 | $1.01 | $0.9708 | 797,124 | 07-19-2023 |
$0.982 | $0.9701 | $0.982 | $0.987 | $0.9655 | 530,094 | 07-18-2023 |
$0.9714 | $0.9401 | $0.9714 | $0.9798 | $0.9401 | 483,897 | 07-17-2023 |
$0.937 | $0.9631 | $0.937 | $0.964 | $0.932 | 712,260 | 07-14-2023 |
$0.9547 | $0.95 | $0.9547 | $0.9693 | $0.946 | 528,051 | 07-13-2023 |
$0.9462 | $0.94 | $0.9462 | $0.96 | $0.9364 | 387,433 | 07-12-2023 |
$0.9401 | $0.9731 | $0.9401 | $0.9879 | $0.92685 | 1,709,282 | 07-11-2023 |
$0.958 | $0.95 | $0.958 | $0.9898 | $0.95 | 673,166 | 07-10-2023 |
$0.9615 | $0.9452 | $0.9615 | $0.9794 | $0.9452 | 437,111 | 07-07-2023 |
$0.945 | $0.9411 | $0.945 | $0.958 | $0.94 | 397,772 | 07-06-2023 |
$0.95 | $0.9654 | $0.95 | $0.9809 | $0.95 | 555,485 | 07-05-2023 |
$0.9853 | $0.9501 | $0.96 | $1 | $0.9501 | 398,164 | 07-04-2023 |
News, Short Squeeze, Breakout and More Instantly...
Spectrum Pharmaceuticals Inc. Company Name:
SPPI Stock Symbol:
NASDAQ Market:
Spectrum Pharmaceuticals Inc. Website:
New York, New York--(Newsfile Corp. - December 14, 2022) - Levi & Korsinsky, LLP notifies investors in Spectrum Pharmaceuticals, Inc. ("Spectrum" or the "Company") (NASDAQ: SPPI) of a class action securities lawsuit. The lawsuit on behalf of Spectrum investors has been commenced in the the...
NEW YORK, NY / ACCESSWIRE / December 12, 2022 / Faruqi & Faruqi, LLP, a leading national securities law firm, is investigating potential claims against Spectrum Pharmaceuticals, Inc. ("Spectrum" or the "Company") (NASDAQ:SPPI) and reminds investors of the February 3, 2023 deadline to seek th...
Securities Litigation Partner James (Josh) Wilson Encourages Investors Who Suffered Losses Exceeding $100,000 In Spectrum To Contact Him Directly To Discuss Their Options New York, New York--(Newsfile Corp. - December 7, 2022) - Faruqi & Faruqi, LLP, a leading national securities law firm, i...