home / stock / spr / spr short

SPR Short Information, Spirit Aerosystems Holdings Inc.

Stock Information
Company Name: Spirit Aerosystems Holdings Inc.
Stock Symbol: SPR
Market: NYSE
Website: spiritaero.com
Menu
SPR SPR Quote SPR Short SPR News SPR Articles SPR Message Board
Get SPR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 306,632
Total Actual Volume 95,401,272
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.27%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-02
Open:$33.7
Close:$33.88
High:$34.32
Volume:10,644,034
Short Volume:23,266
Short Percentage:0.22%
Stock Date:2024-07-01
Open:$34.2
Close:$33.97
High:$34.41
Volume:18,184,467
Short Volume:64,893
Short Percentage:0.36%
Stock Date:2024-06-28
Open:$32.85
Close:$32.87
High:$33.39
Volume:3,271,677
Short Volume:13,480
Short Percentage:0.41%
Stock Date:2024-06-27
Open:$32.43
Close:$32.82
High:$33.42
Volume:3,709,763
Short Volume:7,293
Short Percentage:0.20%
Stock Date:2024-06-26
Open:$31.6
Close:$32.42
High:$32.595
Volume:4,252,410
Short Volume:6,706
Short Percentage:0.16%
Stock Date:2024-06-25
Open:$31.8
Close:$31.76
High:$31.99
Volume:11,654,563
Short Volume:50,339
Short Percentage:0.43%
Stock Date:2024-06-24
Open:$33.34
Close:$33.07
High:$33.88
Volume:10,201,370
Short Volume:30,900
Short Percentage:0.30%
Stock Date:2024-06-21
Open:$33.47
Close:$33.56
High:$33.99
Volume:8,773,022
Short Volume:48,978
Short Percentage:0.56%
Stock Date:2024-06-20
Open:$30.5
Close:$31.66
High:$32.15
Volume:3,822,205
Short Volume:23,196
Short Percentage:0.61%
Stock Date:2024-06-18
Open:$30.62
Close:$31.14
High:$31.29
Volume:1,792,307
Short Volume:5,054
Short Percentage:0.28%
Stock Date:2024-06-17
Open:$29.25
Close:$30.47
High:$30.53
Volume:1,917,283
Short Volume:2,141
Short Percentage:0.11%
Stock Date:2024-06-14
Open:$28.97
Close:$29.35
High:$29.445
Volume:1,841,767
Short Volume:2,886
Short Percentage:0.16%
Stock Date:2024-06-13
Open:$29.62
Close:$29.38
High:$29.83
Volume:1,222,549
Short Volume:2,797
Short Percentage:0.23%
Stock Date:2024-06-12
Open:$29.9
Close:$29.77
High:$30.21
Volume:1,526,971
Short Volume:2,733
Short Percentage:0.18%
Stock Date:2024-06-11
Open:$29.72
Close:$29.73
High:$30
Volume:2,138,427
Short Volume:7,717
Short Percentage:0.36%
Stock Date:2024-06-10
Open:$29.95
Close:$29.92
High:$30.37
Volume:3,103,562
Short Volume:3,988
Short Percentage:0.13%
Stock Date:2024-06-07
Open:$30.28
Close:$29.95
High:$30.34
Volume:2,820,495
Short Volume:1,979
Short Percentage:0.07%
Stock Date:2024-06-06
Open:$31
Close:$30.45
High:$31.15
Volume:1,483,498
Short Volume:4,305
Short Percentage:0.29%
Stock Date:2024-06-05
Open:$30.63
Close:$31.23
High:$31.31
Volume:1,324,602
Short Volume:2,153
Short Percentage:0.16%
Stock Date:2024-06-04
Open:$31.2
Close:$30.97
High:$31.37
Volume:1,716,300
Short Volume:1,828
Short Percentage:0.11%