Short Information | Spirit Aerosystems Holdings Inc. (NYSE:SPR)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 179,199 |
Total Actual Volume | 52,175,018 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 8,960 |
Average Short Percentage | 0.36% |
Is there a SPR Short Squeeze or Breakout about to happen?
See the SPR Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-17-2024 | $34.01 | $33.37 | $34.25 | $33.33 | 1,152,891 | 6,820 | 0.59% |
04-16-2024 | $33.48 | $33.74 | $33.97 | $33.07 | 1,608,053 | 8,908 | 0.55% |
04-15-2024 | $34.43 | $33.41 | $34.66 | $33.41 | 2,602,602 | 8,379 | 0.32% |
04-12-2024 | $34.65 | $34.27 | $35.1 | $33.9 | 2,645,567 | 6,412 | 0.24% |
04-11-2024 | $34.29 | $34.73 | $34.76 | $33.65 | 2,273,401 | 8,717 | 0.38% |
04-10-2024 | $32.9 | $34.19 | $34.26 | $32.7 | 1,836,441 | 4,073 | 0.22% |
04-09-2024 | $33.8 | $33.63 | $34.32 | $33.62 | 1,789,797 | 6,162 | 0.34% |
04-08-2024 | $34.43 | $33.91 | $34.63 | $33.9 | 1,544,099 | 8,176 | 0.53% |
04-05-2024 | $34.11 | $34.39 | $34.94 | $33.9 | 2,119,809 | 11,192 | 0.53% |
04-04-2024 | $34.2 | $34.03 | $35.24 | $33.45 | 3,794,751 | 23,133 | 0.61% |
04-03-2024 | $34.54 | $33.87 | $35.16 | $33.78 | 6,309,123 | 28,608 | 0.45% |
04-02-2024 | $35.17 | $34.54 | $35.34 | $34.54 | 1,893,907 | 5,090 | 0.27% |
04-01-2024 | $35.75 | $35.44 | $36.05 | $34.73 | 2,008,085 | 12,356 | 0.62% |
03-28-2024 | $35.69 | $36.07 | $36.25 | $35.27 | 2,662,789 | 5,087 | 0.19% |
03-27-2024 | $35.34 | $35.65 | $35.71 | $34.62 | 1,609,858 | 7,318 | 0.45% |
03-26-2024 | $35.16 | $35.12 | $35.8 | $34.66 | 1,750,391 | 2,580 | 0.15% |
03-25-2024 | $35.32 | $34.89 | $35.63 | $34.47 | 2,986,763 | 5,138 | 0.17% |
03-22-2024 | $35.31 | $34.46 | $35.36 | $34.46 | 2,825,746 | 4,802 | 0.17% |
03-21-2024 | $35.03 | $35.26 | $35.33 | $34.62 | 3,801,440 | 4,601 | 0.12% |
03-20-2024 | $33.85 | $35.11 | $35.45 | $33.8 | 4,959,505 | 11,647 | 0.23% |
News, Short Squeeze, Breakout and More Instantly...
Spirit Aerosystems Holdings Inc. Company Name:
SPR Stock Symbol:
NYSE Market:
Boeing Company (NYSE:BA) on Tuesday declared its major program deliveries for the first quarter of 2024, delivering 97 planes across its ...
2024-04-05 11:15:14 ET Long-troubled Spirit AeroSystems Holdings (NYSE: SPR) is in talks to be reacquired by its onetime parent. Investors are excited about the possibilities, which sent Spirit shares up 26.1% in March, according to data provided by S&P Global Market Intellige...
In a significant development within the aerospace sector, Boeing Co. (NYSE:BA) and Airbus SE (OTC:EADSY) are reportedly on the verge of finalizing ...