SPR Short Information, Spirit Aerosystems Holdings Inc.
Stock Information
| Company Name: |
Spirit Aerosystems Holdings Inc. |
| Stock Symbol: |
SPR |
| Market: |
NYSE |
Get SPR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
154,315 |
| Total Actual Volume |
45,856,975 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.30% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-16 |
| Open: | $30.46 |
| Close: | $30.99 |
| High: | $31.28 |
| Volume: | 1,775,919 |
| Short Volume: | 6,317 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-05-15 |
| Open: | $30.66 |
| Close: | $30.51 |
| High: | $30.81 |
| Volume: | 673,291 |
| Short Volume: | 2,777 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-05-14 |
| Open: | $30.59 |
| Close: | $30.6 |
| High: | $31.09 |
| Volume: | 1,141,887 |
| Short Volume: | 3,358 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-05-13 |
| Open: | $30.41 |
| Close: | $30.29 |
| High: | $30.87 |
| Volume: | 2,185,745 |
| Short Volume: | 18,931 |
| Short Percentage: | 0.87% |
| Stock Date: | 2024-05-10 |
| Open: | $30.81 |
| Close: | $30.49 |
| High: | $31.13 |
| Volume: | 1,488,630 |
| Short Volume: | 2,583 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-05-09 |
| Open: | $30.7 |
| Close: | $30.77 |
| High: | $31.25 |
| Volume: | 1,773,802 |
| Short Volume: | 2,417 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-05-08 |
| Open: | $32.17 |
| Close: | $30.9 |
| High: | $32.39 |
| Volume: | 4,005,608 |
| Short Volume: | 14,119 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-05-07 |
| Open: | $32 |
| Close: | $32.91 |
| High: | $33.5 |
| Volume: | 3,665,698 |
| Short Volume: | 5,615 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-05-06 |
| Open: | $32.84 |
| Close: | $33.02 |
| High: | $33.29 |
| Volume: | 2,700,818 |
| Short Volume: | 2,273 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-05-03 |
| Open: | $33.41 |
| Close: | $32.93 |
| High: | $33.64 |
| Volume: | 2,400,977 |
| Short Volume: | 805 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-05-02 |
| Open: | $32.85 |
| Close: | $33.02 |
| High: | $33.55 |
| Volume: | 2,234,858 |
| Short Volume: | 10,957 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-05-01 |
| Open: | $32.02 |
| Close: | $32.07 |
| High: | $32.68 |
| Volume: | 1,993,542 |
| Short Volume: | 1,471 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-04-30 |
| Open: | $32.3 |
| Close: | $32 |
| High: | $32.68 |
| Volume: | 1,856,158 |
| Short Volume: | 7,077 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-04-29 |
| Open: | $32.39 |
| Close: | $32.61 |
| High: | $32.78 |
| Volume: | 1,434,951 |
| Short Volume: | 2,417 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-04-26 |
| Open: | $31.69 |
| Close: | $32.49 |
| High: | $32.61 |
| Volume: | 1,743,706 |
| Short Volume: | 855 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-04-25 |
| Open: | $31 |
| Close: | $31.81 |
| High: | $31.89 |
| Volume: | 2,529,259 |
| Short Volume: | 6,443 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-04-24 |
| Open: | $33.26 |
| Close: | $31.54 |
| High: | $33.71 |
| Volume: | 3,344,526 |
| Short Volume: | 8,792 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-04-23 |
| Open: | $33.12 |
| Close: | $32.13 |
| High: | $33.3 |
| Volume: | 4,276,825 |
| Short Volume: | 51,144 |
| Short Percentage: | 1.20% |
| Stock Date: | 2024-04-22 |
| Open: | $32.95 |
| Close: | $32.9 |
| High: | $33.96 |
| Volume: | 2,617,200 |
| Short Volume: | 1,049 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-04-19 |
| Open: | $33.01 |
| Close: | $32.93 |
| High: | $33.44 |
| Volume: | 2,013,575 |
| Short Volume: | 4,915 |
| Short Percentage: | 0.24% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.